| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 3,160 | 3,160 | 3,090 | 3,105.6 | 3,105.6 | -51.8 (-1.64%) | 465 |
| 24 Feb 2016 | INR | 3,150 | 3,194 | 3,125 | 3,157.4 | 3,157.4 | -22.85 (-0.72%) | 106 |
| 23 Feb 2016 | INR | 3,200 | 3,200 | 3,165.05 | 3,180.25 | 3,180.25 | -13.6 (-0.43%) | 591 |
| 22 Feb 2016 | INR | 3,150 | 3,247.05 | 3,150 | 3,193.85 | 3,193.85 | +46.35 (+1.47%) | 141 |
| 19 Feb 2016 | INR | 3,200.05 | 3,231 | 3,130 | 3,147.5 | 3,147.5 | -61.1 (-1.90%) | 494 |
| 18 Feb 2016 | INR | 3,265 | 3,290 | 3,200 | 3,208.6 | 3,208.6 | -49.75 (-1.53%) | 515 |
| 17 Feb 2016 | INR | 3,220 | 3,275 | 3,177 | 3,258.35 | 3,258.35 | +50.25 (+1.57%) | 243 |
| 16 Feb 2016 | INR | 3,215 | 3,220 | 3,181.4 | 3,208.1 | 3,208.1 | -5.65 (-0.18%) | 652 |
| 15 Feb 2016 | INR | 3,245 | 3,254 | 3,106 | 3,213.75 | 3,213.75 | +72.35 (+2.30%) | 673 |
| 12 Feb 2016 | INR | 3,251.85 | 3,263 | 3,101 | 3,141.4 | 3,141.4 | -108.8 (-3.35%) | 1,459 |
| 11 Feb 2016 | INR | 3,366.45 | 3,385 | 3,230 | 3,250.2 | 3,250.2 | -137.3 (-4.05%) | 51,087 |
| 10 Feb 2016 | INR | 3,428.6 | 3,434.9 | 3,370 | 3,387.5 | 3,387.5 | -60.6 (-1.76%) | 329 |
| 9 Feb 2016 | INR | 3,498.75 | 3,498.75 | 3,440.3 | 3,448.1 | 3,448.1 | -38.55 (-1.11%) | 55,402 |
| 8 Feb 2016 | INR | 3,518.85 | 3,539.9 | 3,470 | 3,486.65 | 3,486.65 | -7.8 (-0.22%) | 100,323 |
| 5 Feb 2016 | INR | 3,535 | 3,549.1 | 3,480 | 3,494.45 | 3,494.45 | -18.05 (-0.51%) | 769 |
| 4 Feb 2016 | INR | 3,650 | 3,744 | 3,470 | 3,512.5 | 3,512.5 | +68 (+1.97%) | 3,395 |
| 3 Feb 2016 | INR | 3,477 | 3,477 | 3,421 | 3,444.5 | 3,444.5 | -45.65 (-1.31%) | 317 |
| 2 Feb 2016 | INR | 3,501 | 3,560 | 3,477.6 | 3,490.15 | 3,490.15 | -28.55 (-0.81%) | 538 |
| 1 Feb 2016 | INR | 3,600 | 3,600 | 3,443 | 3,518.7 | 3,518.7 | -31.35 (-0.88%) | 396 |
| 29 Jan 2016 | INR | 3,500 | 3,575 | 3,470.25 | 3,550.05 | 3,550.05 | +41 (+1.17%) | 160 |
| 28 Jan 2016 | INR | 3,491.5 | 3,525.3 | 3,474.05 | 3,509.05 | 3,509.05 | -0.65 (-0.02%) | 222 |
| 27 Jan 2016 | INR | 3,495.55 | 3,523.15 | 3,486 | 3,509.7 | 3,509.7 | +2.9 (+0.08%) | 117 |
| 25 Jan 2016 | INR | 3,500 | 3,554.4 | 3,445.2 | 3,506.8 | 3,506.8 | +56.8 (+1.65%) | 869 |
| 22 Jan 2016 | INR | 3,409.1 | 3,464.9 | 3,389.95 | 3,450 | 3,450 | +46.25 (+1.36%) | 383 |
| 21 Jan 2016 | INR | 3,465.9 | 3,479.4 | 3,377 | 3,403.75 | 3,403.75 | -23 (-0.67%) | 277 |
| 20 Jan 2016 | INR | 3,382 | 3,462.5 | 3,346.15 | 3,426.75 | 3,426.75 | -15.7 (-0.46%) | 439 |
| 19 Jan 2016 | INR | 3,371 | 3,490 | 3,370 | 3,442.45 | 3,442.45 | +53.35 (+1.57%) | 200 |
| 18 Jan 2016 | INR | 3,425 | 3,497.9 | 3,350 | 3,389.1 | 3,389.1 | -47.5 (-1.38%) | 2,937 |
| 15 Jan 2016 | INR | 3,570.85 | 3,570.85 | 3,426 | 3,436.6 | 3,436.6 | -68.45 (-1.95%) | 626 |
| 14 Jan 2016 | INR | 3,465.15 | 3,517 | 3,425.65 | 3,505.05 | 3,505.05 | +9.25 (+0.26%) | 1,082 |
