| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 3,502.8 | 3,554 | 3,472.55 | 3,495.8 | 3,495.8 | -8.6 (-0.25%) | 1,458 |
| 12 Jan 2016 | INR | 3,550 | 3,596 | 3,477.1 | 3,504.4 | 3,504.4 | -42.95 (-1.21%) | 1,488 |
| 11 Jan 2016 | INR | 3,620 | 3,620 | 3,525 | 3,547.35 | 3,547.35 | -69.15 (-1.91%) | 970 |
| 8 Jan 2016 | INR | 3,598.25 | 3,641.3 | 3,580 | 3,616.5 | 3,616.5 | +11.3 (+0.31%) | 389 |
| 7 Jan 2016 | INR | 3,675 | 3,675 | 3,591.65 | 3,605.2 | 3,605.2 | -48.45 (-1.33%) | 916 |
| 6 Jan 2016 | INR | 3,717.25 | 3,718 | 3,575.1 | 3,653.65 | 3,653.65 | -49.8 (-1.34%) | 1,405 |
| 5 Jan 2016 | INR | 3,735.3 | 3,765.95 | 3,670 | 3,703.45 | 3,703.45 | -22.35 (-0.60%) | 1,174 |
| 4 Jan 2016 | INR | 3,816.3 | 3,850 | 3,715.6 | 3,725.8 | 3,725.8 | -98.95 (-2.59%) | 1,181 |
| 1 Jan 2016 | INR | 3,850 | 3,866.6 | 3,805 | 3,824.75 | 3,824.75 | -50.05 (-1.29%) | 1,486 |
| 31 Dec 2015 | INR | 3,806.65 | 3,900 | 3,725 | 3,874.8 | 3,874.8 | +78.2 (+2.06%) | 6,238 |
| 30 Dec 2015 | INR | 3,522 | 3,956.9 | 3,508.35 | 3,796.6 | 3,796.6 | +276.6 (+7.86%) | 10,684 |
| 29 Dec 2015 | INR | 3,612.8 | 3,612.8 | 3,511 | 3,520 | 3,520 | -56.3 (-1.57%) | 984 |
| 28 Dec 2015 | INR | 3,570 | 3,598 | 3,556 | 3,576.3 | 3,576.3 | +35.1 (+0.99%) | 564 |
| 24 Dec 2015 | INR | 3,639.9 | 3,639.9 | 3,540 | 3,541.2 | 3,541.2 | -52.95 (-1.47%) | 434 |
| 23 Dec 2015 | INR | 3,605 | 3,660 | 3,510 | 3,594.15 | 3,594.15 | -18.5 (-0.51%) | 531 |
| 22 Dec 2015 | INR | 3,650.3 | 3,683 | 3,580 | 3,612.65 | 3,612.65 | -34.65 (-0.95%) | 913 |
| 21 Dec 2015 | INR | 3,500.1 | 3,660 | 3,454.85 | 3,647.3 | 3,647.3 | +142 (+4.05%) | 2,369 |
| 18 Dec 2015 | INR | 3,485.05 | 3,526.8 | 3,405.15 | 3,505.3 | 3,505.3 | +14.25 (+0.41%) | 400 |
| 17 Dec 2015 | INR | 3,440.45 | 3,514 | 3,413.2 | 3,491.05 | 3,491.05 | +56.05 (+1.63%) | 855 |
| 16 Dec 2015 | INR | 3,457.75 | 3,459.5 | 3,425 | 3,435 | 3,435 | +11.3 (+0.33%) | 412 |
| 15 Dec 2015 | INR | 3,402.8 | 3,443 | 3,399.45 | 3,423.7 | 3,423.7 | +17.5 (+0.51%) | 565 |
| 14 Dec 2015 | INR | 3,440 | 3,440 | 3,396.4 | 3,406.2 | 3,406.2 | -22.8 (-0.66%) | 1,477 |
| 11 Dec 2015 | INR | 3,433 | 3,465.75 | 3,402.15 | 3,429 | 3,429 | -40.25 (-1.16%) | 371 |
| 10 Dec 2015 | INR | 3,400.45 | 3,473 | 3,393 | 3,469.25 | 3,469.25 | +77.25 (+2.28%) | 483 |
| 9 Dec 2015 | INR | 3,500 | 3,500 | 3,373 | 3,392 | 3,392 | -74.4 (-2.15%) | 951 |
| 8 Dec 2015 | INR | 3,520 | 3,520 | 3,455.1 | 3,466.4 | 3,466.4 | -36.4 (-1.04%) | 527 |
| 7 Dec 2015 | INR | 3,500 | 3,525 | 3,475 | 3,502.8 | 3,502.8 | +33.05 (+0.95%) | 214 |
| 4 Dec 2015 | INR | 3,490.05 | 3,493.95 | 3,460 | 3,469.75 | 3,469.75 | -4.3 (-0.12%) | 109 |
| 3 Dec 2015 | INR | 3,511.9 | 3,525 | 3,461.85 | 3,474.05 | 3,474.05 | -25.3 (-0.72%) | 556 |
| 2 Dec 2015 | INR | 3,520.7 | 3,535 | 3,491.95 | 3,499.35 | 3,499.35 | -9.55 (-0.27%) | 256 |
