| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 3,476.4 | 3,537 | 3,440 | 3,514.35 | 3,514.35 | +65.9 (+1.91%) | 45,265 |
| 28 Aug 2015 | INR | 3,555.7 | 3,555.7 | 3,415 | 3,448.45 | 3,448.45 | -52.3 (-1.49%) | 1,829 |
| 27 Aug 2015 | INR | 3,464.35 | 3,514.75 | 3,365.05 | 3,500.75 | 3,500.75 | +144.85 (+4.32%) | 1,553 |
| 26 Aug 2015 | INR | 3,450 | 3,488.85 | 3,350 | 3,355.9 | 3,355.9 | -94.8 (-2.75%) | 1,695 |
| 25 Aug 2015 | INR | 3,275 | 3,470 | 3,275 | 3,450.7 | 3,450.7 | +90 (+2.68%) | 4,043 |
| 24 Aug 2015 | INR | 3,430 | 3,430 | 3,331.65 | 3,360.7 | 3,360.7 | -86.8 (-2.52%) | 4,721 |
| 21 Aug 2015 | INR | 3,432.6 | 3,485.15 | 3,420 | 3,447.5 | 3,447.5 | -49.2 (-1.41%) | 2,444 |
| 20 Aug 2015 | INR | 3,551.6 | 3,585 | 3,490.1 | 3,496.7 | 3,496.7 | -51 (-1.44%) | 2,555 |
| 19 Aug 2015 | INR | 3,594 | 3,594 | 3,535.3 | 3,547.7 | 3,547.7 | -33.2 (-0.93%) | 1,703 |
| 18 Aug 2015 | INR | 3,557.05 | 3,628.1 | 3,549.95 | 3,580.9 | 3,580.9 | +27.5 (+0.77%) | 2,340 |
| 17 Aug 2015 | INR | 3,593.35 | 3,593.35 | 3,525.15 | 3,553.4 | 3,553.4 | +3.1 (+0.09%) | 1,660 |
| 14 Aug 2015 | INR | 3,608.75 | 3,639.85 | 3,540 | 3,550.3 | 3,550.3 | +1.8 (+0.05%) | 2,722 |
| 13 Aug 2015 | INR | 3,659.4 | 3,680 | 3,540 | 3,548.5 | 3,548.5 | -56.25 (-1.56%) | 2,071 |
| 12 Aug 2015 | INR | 3,650 | 3,729.8 | 3,581 | 3,604.75 | 3,604.75 | -51.45 (-1.41%) | 2,752 |
| 11 Aug 2015 | INR | 3,750 | 3,760 | 3,600 | 3,656.2 | 3,656.2 | -122.75 (-3.25%) | 5,008 |
| 10 Aug 2015 | INR | 3,975 | 4,063.8 | 3,750 | 3,778.95 | 3,778.95 | -175.4 (-4.44%) | 7,644 |
| 7 Aug 2015 | INR | 4,070 | 4,086.85 | 3,930 | 3,954.35 | 3,954.35 | -101.8 (-2.51%) | 5,355 |
| 6 Aug 2015 | INR | 3,815 | 4,199 | 3,792.1 | 4,056.15 | 4,056.15 | +274.15 (+7.25%) | 20,584 |
| 5 Aug 2015 | INR | 3,589.65 | 3,890 | 3,589.65 | 3,782 | 3,782 | +176.9 (+4.91%) | 10,027 |
| 4 Aug 2015 | INR | 3,590 | 3,637 | 3,580 | 3,605.1 | 3,605.1 | +26.5 (+0.74%) | 1,024 |
| 3 Aug 2015 | INR | 3,560.05 | 3,638.9 | 3,560.05 | 3,578.6 | 3,578.6 | +1.35 (+0.04%) | 1,145 |
| 31 Jul 2015 | INR | 3,515 | 3,600 | 3,505 | 3,577.25 | 3,577.25 | +50.3 (+1.43%) | 1,057 |
| 30 Jul 2015 | INR | 3,570 | 3,570 | 3,519 | 3,526.95 | 3,526.95 | +7.35 (+0.21%) | 1,345 |
| 29 Jul 2015 | INR | 3,485.1 | 3,560 | 3,485 | 3,519.6 | 3,519.6 | +59.3 (+1.71%) | 754 |
| 28 Jul 2015 | INR | 3,495 | 3,514.9 | 3,451.05 | 3,460.3 | 3,460.3 | -35.65 (-1.02%) | 997 |
| 27 Jul 2015 | INR | 3,578 | 3,578 | 3,483 | 3,495.95 | 3,495.95 | -90.6 (-2.53%) | 1,828 |
| 24 Jul 2015 | INR | 3,612 | 3,612 | 3,573.3 | 3,586.55 | 3,586.55 | -51.9 (-1.43%) | 1,555 |
| 23 Jul 2015 | INR | 3,654.95 | 3,655 | 3,621 | 3,638.45 | 3,638.45 | +12.85 (+0.35%) | 1,059 |
| 22 Jul 2015 | INR | 3,648.3 | 3,669 | 3,621 | 3,625.6 | 3,625.6 | -22.8 (-0.62%) | 938 |
| 21 Jul 2015 | INR | 3,685 | 3,709.4 | 3,640.1 | 3,648.4 | 3,648.4 | -33.7 (-0.92%) | 977 |
