| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 3,695.85 | 3,720 | 3,675 | 3,682.1 | 3,682.1 | -5.65 (-0.15%) | 1,026 |
| 17 Jul 2015 | INR | 3,565 | 3,745 | 3,565 | 3,687.75 | 3,687.75 | -9.95 (-0.27%) | 1,548 |
| 16 Jul 2015 | INR | 3,740 | 3,750 | 3,691.5 | 3,697.7 | 3,697.7 | -2.35 (-0.06%) | 989 |
| 15 Jul 2015 | INR | 3,775 | 3,780 | 3,691.25 | 3,700.05 | 3,700.05 | -75 (-1.99%) | 16,575 |
| 14 Jul 2015 | INR | 3,800 | 3,815 | 3,761 | 3,775.05 | 3,775.05 | -8.2 (-0.22%) | 1,278 |
| 13 Jul 2015 | INR | 3,752.05 | 3,924.4 | 3,742 | 3,783.25 | 3,783.25 | +55.15 (+1.48%) | 56,669 |
| 10 Jul 2015 | INR | 3,740.6 | 3,755.1 | 3,700.8 | 3,728.1 | 3,728.1 | -4 (-0.11%) | 923 |
| 9 Jul 2015 | INR | 3,730.65 | 3,753.5 | 3,700.65 | 3,732.1 | 3,732.1 | +33.4 (+0.90%) | 862 |
| 8 Jul 2015 | INR | 3,717 | 3,777.65 | 3,679.4 | 3,698.7 | 3,698.7 | -42.15 (-1.13%) | 1,230 |
| 7 Jul 2015 | INR | 3,800 | 3,800 | 3,726 | 3,740.85 | 3,740.85 | -49.1 (-1.30%) | 1,425 |
| 6 Jul 2015 | INR | 3,782 | 3,874.4 | 3,782 | 3,789.95 | 3,789.95 | +16.05 (+0.43%) | 1,103 |
| 3 Jul 2015 | INR | 3,823 | 3,828.25 | 3,751 | 3,773.9 | 3,773.9 | -13.85 (-0.37%) | 815 |
| 2 Jul 2015 | INR | 3,739.9 | 3,820 | 3,734.35 | 3,787.75 | 3,787.75 | +71.95 (+1.94%) | 850 |
| 1 Jul 2015 | INR | 3,709.4 | 3,770 | 3,702 | 3,715.8 | 3,715.8 | +50.7 (+1.38%) | 884 |
| 30 Jun 2015 | INR | 3,677.15 | 3,699.3 | 3,655 | 3,665.1 | 3,665.1 | +31.3 (+0.86%) | 10,511 |
| 29 Jun 2015 | INR | 3,708.55 | 3,759.35 | 3,611 | 3,633.8 | 3,633.8 | -109.5 (-2.93%) | 1,046 |
| 26 Jun 2015 | INR | 3,786 | 3,786 | 3,715 | 3,743.3 | 3,743.3 | -16.65 (-0.44%) | 10,662 |
| 25 Jun 2015 | INR | 3,811 | 3,898 | 3,750 | 3,759.95 | 3,759.95 | -68.45 (-1.79%) | 1,875 |
| 24 Jun 2015 | INR | 3,906.5 | 3,940 | 3,811 | 3,828.4 | 3,828.4 | -48.9 (-1.26%) | 1,114 |
| 23 Jun 2015 | INR | 3,799 | 3,925 | 3,794.95 | 3,877.3 | 3,877.3 | +96.25 (+2.55%) | 2,713 |
| 22 Jun 2015 | INR | 3,735.75 | 3,799 | 3,735.75 | 3,781.05 | 3,781.05 | -18.1 (-0.48%) | 626 |
| 19 Jun 2015 | INR | 3,725.1 | 3,806.95 | 3,725.1 | 3,799.15 | 3,799.15 | +65.15 (+1.74%) | 278 |
| 18 Jun 2015 | INR | 3,731 | 3,782 | 3,726 | 3,734 | 3,734 | -17.1 (-0.46%) | 313 |
| 17 Jun 2015 | INR | 3,750 | 3,783.45 | 3,720.3 | 3,751.1 | 3,751.1 | -0.6 (-0.02%) | 348 |
| 16 Jun 2015 | INR | 3,790 | 3,800 | 3,725.05 | 3,751.7 | 3,751.7 | -30.15 (-0.80%) | 347 |
| 15 Jun 2015 | INR | 3,755.55 | 3,837 | 3,755.55 | 3,781.85 | 3,781.85 | +8.7 (+0.23%) | 476 |
| 12 Jun 2015 | INR | 3,788 | 3,795 | 3,755.5 | 3,773.15 | 3,773.15 | -5.7 (-0.15%) | 425 |
| 11 Jun 2015 | INR | 3,811 | 3,837 | 3,766.3 | 3,778.85 | 3,778.85 | -21.35 (-0.56%) | 305 |
| 10 Jun 2015 | INR | 3,800 | 3,899 | 3,775 | 3,800.2 | 3,800.2 | -12.95 (-0.34%) | 908 |
| 9 Jun 2015 | INR | 3,771.35 | 3,835 | 3,771.35 | 3,813.15 | 3,813.15 | +26.5 (+0.70%) | 371 |
