| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 4,068 | 4,140 | 4,047.35 | 4,071.5 | 4,071.5 | +53.1 (+1.32%) | 926 |
| 21 Jan 2015 | INR | 4,100 | 4,108.95 | 4,009 | 4,018.4 | 4,018.4 | -68.45 (-1.67%) | 784 |
| 20 Jan 2015 | INR | 4,020.85 | 4,175.05 | 4,020.85 | 4,086.85 | 4,086.85 | +38.1 (+0.94%) | 1,984 |
| 19 Jan 2015 | INR | 3,981 | 4,150 | 3,958.7 | 4,048.75 | 4,048.75 | +107.75 (+2.73%) | 3,931 |
| 16 Jan 2015 | INR | 3,866.3 | 3,950 | 3,866.25 | 3,941 | 3,941 | +72.65 (+1.88%) | 858 |
| 15 Jan 2015 | INR | 3,828.2 | 3,925 | 3,813 | 3,868.35 | 3,868.35 | +64.45 (+1.69%) | 1,051 |
| 14 Jan 2015 | INR | 3,848 | 3,875 | 3,800 | 3,803.9 | 3,803.9 | -25.9 (-0.68%) | 571 |
| 13 Jan 2015 | INR | 3,887.4 | 3,899 | 3,813.65 | 3,829.8 | 3,829.8 | -18 (-0.47%) | 648 |
| 12 Jan 2015 | INR | 3,845.05 | 3,884.1 | 3,829.4 | 3,847.8 | 3,847.8 | -18.4 (-0.48%) | 899 |
| 9 Jan 2015 | INR | 3,982.85 | 3,982.85 | 3,844.95 | 3,866.2 | 3,866.2 | -41.75 (-1.07%) | 694 |
| 8 Jan 2015 | INR | 3,900 | 3,957.1 | 3,888.8 | 3,907.95 | 3,907.95 | +38.1 (+0.98%) | 432 |
| 7 Jan 2015 | INR | 3,908.1 | 3,921.25 | 3,844.9 | 3,869.85 | 3,869.85 | -12.6 (-0.32%) | 597 |
| 6 Jan 2015 | INR | 3,980 | 4,119.9 | 3,873 | 3,882.45 | 3,882.45 | -126.45 (-3.15%) | 1,869 |
| 5 Jan 2015 | INR | 3,935 | 4,024.45 | 3,919.7 | 4,008.9 | 4,008.9 | +93.6 (+2.39%) | 1,797 |
| 2 Jan 2015 | INR | 3,885.65 | 3,960.2 | 3,885.65 | 3,915.3 | 3,915.3 | +34.55 (+0.89%) | 758 |
| 1 Jan 2015 | INR | 3,825 | 3,885.95 | 3,825 | 3,880.75 | 3,880.75 | +50.05 (+1.31%) | 772 |
| 31 Dec 2014 | INR | 3,859.8 | 3,869.95 | 3,810 | 3,830.7 | 3,830.7 | -13.6 (-0.35%) | 331 |
| 30 Dec 2014 | INR | 3,853.65 | 3,870.9 | 3,841 | 3,844.3 | 3,844.3 | +6.45 (+0.17%) | 203 |
| 29 Dec 2014 | INR | 3,855.7 | 3,883 | 3,828.55 | 3,837.85 | 3,837.85 | +17.55 (+0.46%) | 277 |
| 26 Dec 2014 | INR | 3,800 | 3,836 | 3,799.95 | 3,820.3 | 3,820.3 | +86.8 (+2.32%) | 1,431 |
| 24 Dec 2014 | INR | 3,753.6 | 3,787.85 | 3,717.35 | 3,733.5 | 3,733.5 | -14.75 (-0.39%) | 1,719 |
| 23 Dec 2014 | INR | 3,895.5 | 3,895.5 | 3,712.05 | 3,748.25 | 3,748.25 | -85.6 (-2.23%) | 1,406 |
| 22 Dec 2014 | INR | 3,897.95 | 3,897.95 | 3,820 | 3,833.85 | 3,833.85 | -42.85 (-1.11%) | 422 |
| 19 Dec 2014 | INR | 3,914 | 3,915 | 3,871 | 3,876.7 | 3,876.7 | -22.9 (-0.59%) | 863 |
| 18 Dec 2014 | INR | 3,798.75 | 3,925 | 3,798.7 | 3,899.6 | 3,899.6 | +124.5 (+3.30%) | 2,156 |
| 17 Dec 2014 | INR | 3,760 | 3,800.05 | 3,475 | 3,775.1 | 3,775.1 | +1.1 (+0.03%) | 5,617 |
| 16 Dec 2014 | INR | 3,974.75 | 3,974.75 | 3,743 | 3,774 | 3,774 | -140.1 (-3.58%) | 2,195 |
| 15 Dec 2014 | INR | 4,001 | 4,001 | 3,900 | 3,914.1 | 3,914.1 | -91.85 (-2.29%) | 1,390 |
| 12 Dec 2014 | INR | 4,100 | 4,100 | 3,996 | 4,005.95 | 4,005.95 | -38.95 (-0.96%) | 429 |
| 11 Dec 2014 | INR | 4,074 | 4,090.05 | 4,000 | 4,044.9 | 4,044.9 | -39.9 (-0.98%) | 1,320 |
