| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 4,069.85 | 4,153 | 4,046.45 | 4,093.95 | 4,093.95 | +73.95 (+1.84%) | 2,360 |
| 23 Oct 2014 | INR | 3,975 | 4,075 | 3,965 | 4,020 | 4,020 | +102.8 (+2.62%) | 849 |
| 22 Oct 2014 | INR | 3,990.75 | 3,990.75 | 3,905 | 3,917.2 | 3,917.2 | 0.0 (0.0%) | 661 |
| 21 Oct 2014 | INR | 4,010.5 | 4,035 | 3,850 | 3,917.2 | 3,917.2 | -49.7 (-1.25%) | 434 |
| 20 Oct 2014 | INR | 4,000.4 | 4,096.8 | 3,935 | 3,966.9 | 3,966.9 | -3 (-0.08%) | 1,431 |
| 17 Oct 2014 | INR | 3,922.5 | 4,008.55 | 3,864 | 3,969.9 | 3,969.9 | +71.1 (+1.82%) | 1,453 |
| 16 Oct 2014 | INR | 3,922.5 | 3,922.5 | 3,850 | 3,898.8 | 3,898.8 | +5.6 (+0.14%) | 779 |
| 14 Oct 2014 | INR | 3,975 | 3,975 | 3,852.6 | 3,893.2 | 3,893.2 | -59.65 (-1.51%) | 825 |
| 13 Oct 2014 | INR | 3,974 | 4,000 | 3,925.1 | 3,952.85 | 3,952.85 | -14.05 (-0.35%) | 621 |
| 10 Oct 2014 | INR | 4,000 | 4,000 | 3,950.1 | 3,966.9 | 3,966.9 | -47.35 (-1.18%) | 8,888 |
| 9 Oct 2014 | INR | 4,000 | 4,040 | 3,965.1 | 4,014.25 | 4,014.25 | +15.7 (+0.39%) | 26,575 |
| 8 Oct 2014 | INR | 4,024.5 | 4,024.5 | 3,949.95 | 3,998.55 | 3,998.55 | -5.15 (-0.13%) | 1,116 |
| 7 Oct 2014 | INR | 4,000 | 4,065 | 3,946 | 4,003.7 | 4,003.7 | +3.25 (+0.08%) | 1,725 |
| 1 Oct 2014 | INR | 4,089 | 4,089.6 | 3,974.05 | 4,000.45 | 4,000.45 | -37.1 (-0.92%) | 1,215 |
| 30 Sep 2014 | INR | 4,040.4 | 4,091.9 | 4,017.7 | 4,037.55 | 4,037.55 | +36.8 (+0.92%) | 688 |
| 29 Sep 2014 | INR | 4,000 | 4,049.95 | 3,940.5 | 4,000.75 | 4,000.75 | +46.75 (+1.18%) | 928 |
| 26 Sep 2014 | INR | 4,000.5 | 4,007.6 | 3,887.2 | 3,954 | 3,954 | +17 (+0.43%) | 1,677 |
| 25 Sep 2014 | INR | 4,062.5 | 4,062.5 | 3,920 | 3,937 | 3,937 | -90.15 (-2.24%) | 1,474 |
| 24 Sep 2014 | INR | 4,090.5 | 4,120 | 4,000 | 4,027.15 | 4,027.15 | -33.5 (-0.82%) | 1,124 |
| 23 Sep 2014 | INR | 4,075 | 4,204.8 | 4,042 | 4,060.65 | 4,060.65 | +19.05 (+0.47%) | 2,226 |
| 22 Sep 2014 | INR | 4,050 | 4,089 | 4,026.8 | 4,041.6 | 4,041.6 | -16.55 (-0.41%) | 843 |
| 19 Sep 2014 | INR | 4,123 | 4,130 | 4,050 | 4,058.15 | 4,058.15 | -16.35 (-0.40%) | 1,004 |
| 18 Sep 2014 | INR | 3,995.65 | 4,095.95 | 3,982.7 | 4,074.5 | 4,074.5 | +84.05 (+2.11%) | 2,795 |
| 17 Sep 2014 | INR | 4,039.9 | 4,086.85 | 3,940 | 3,990.45 | 3,990.45 | -9.7 (-0.24%) | 1,006 |
| 16 Sep 2014 | INR | 4,133.75 | 4,145 | 3,975 | 4,000.15 | 4,000.15 | -138.3 (-3.34%) | 1,864 |
| 15 Sep 2014 | INR | 4,154.9 | 4,183.8 | 4,103.7 | 4,138.45 | 4,138.45 | -16.85 (-0.41%) | 2,324 |
| 12 Sep 2014 | INR | 4,185 | 4,209.45 | 4,149.95 | 4,155.3 | 4,155.3 | -21.05 (-0.50%) | 1,577 |
| 11 Sep 2014 | INR | 4,145.35 | 4,225 | 4,125 | 4,176.35 | 4,176.35 | +59.35 (+1.44%) | 1,524 |
| 10 Sep 2014 | INR | 4,240 | 4,250 | 4,101 | 4,117 | 4,117 | -83.9 (-2.00%) | 2,782 |
| 9 Sep 2014 | INR | 4,092.6 | 4,255 | 4,071.3 | 4,200.9 | 4,200.9 | +131.5 (+3.23%) | 4,677 |
