| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 11,465.05 | 11,602.45 | 11,436.8 | 11,562.05 | 11,562.05 | +60.95 (+0.53%) | 283 |
| 5 Jun 2023 | INR | 11,551.4 | 11,569.95 | 11,455.15 | 11,501.1 | 11,501.1 | +16.8 (+0.15%) | 342 |
| 2 Jun 2023 | INR | 11,562.2 | 11,600 | 11,456.8 | 11,484.3 | 11,484.3 | -50.6 (-0.44%) | 432 |
| 1 Jun 2023 | INR | 11,575.35 | 11,632 | 11,457.35 | 11,534.9 | 11,534.9 | +123.35 (+1.08%) | 234 |
| 31 May 2023 | INR | 11,570 | 11,576.35 | 11,250 | 11,411.55 | 11,411.55 | -131.65 (-1.14%) | 444 |
| 30 May 2023 | INR | 11,681.9 | 11,769.05 | 11,507 | 11,543.2 | 11,543.2 | -98.95 (-0.85%) | 464 |
| 29 May 2023 | INR | 11,601.8 | 11,763.95 | 11,601.8 | 11,642.15 | 11,642.15 | +43.85 (+0.38%) | 390 |
| 26 May 2023 | INR | 11,694.95 | 11,695 | 11,400 | 11,598.3 | 11,598.3 | +29.15 (+0.25%) | 636 |
| 25 May 2023 | INR | 11,150 | 11,700 | 11,080.55 | 11,569.15 | 11,569.15 | +348.65 (+3.11%) | 528 |
| 24 May 2023 | INR | 11,466.75 | 11,468.95 | 11,159.95 | 11,220.5 | 11,220.5 | -167.35 (-1.47%) | 286 |
| 23 May 2023 | INR | 11,345.75 | 11,488.15 | 11,303.8 | 11,387.85 | 11,387.85 | +139.45 (+1.24%) | 383 |
| 22 May 2023 | INR | 11,290.6 | 11,412.45 | 11,214 | 11,248.4 | 11,248.4 | +14.8 (+0.13%) | 273 |
| 19 May 2023 | INR | 11,283.5 | 11,351.1 | 11,142 | 11,233.6 | 11,233.6 | +40.75 (+0.36%) | 478 |
| 18 May 2023 | INR | 11,366.9 | 11,423 | 11,181.05 | 11,192.85 | 11,192.85 | -73 (-0.65%) | 280 |
| 17 May 2023 | INR | 11,300.1 | 11,480 | 11,224.85 | 11,265.85 | 11,265.85 | -41.35 (-0.37%) | 424 |
| 16 May 2023 | INR | 11,465.4 | 11,690 | 11,299.95 | 11,307.2 | 11,307.2 | -167 (-1.46%) | 1,661 |
| 15 May 2023 | INR | 11,369.55 | 11,495.35 | 11,304.85 | 11,474.2 | 11,474.2 | +62.5 (+0.55%) | 673 |
| 12 May 2023 | INR | 11,297.65 | 11,520 | 11,297.65 | 11,411.7 | 11,411.7 | +100.2 (+0.89%) | 876 |
| 11 May 2023 | INR | 11,175.15 | 11,351 | 11,130 | 11,311.5 | 11,311.5 | +191.95 (+1.73%) | 430 |
| 10 May 2023 | INR | 11,269.95 | 11,269.95 | 10,844.05 | 11,119.55 | 11,119.55 | +204.1 (+1.87%) | 586 |
| 9 May 2023 | INR | 10,737.55 | 11,015.95 | 10,737.55 | 10,915.45 | 10,915.45 | +32.95 (+0.30%) | 428 |
| 8 May 2023 | INR | 11,018.85 | 11,177.75 | 10,833.85 | 10,882.5 | 10,882.5 | -42.15 (-0.39%) | 627 |
| 5 May 2023 | INR | 11,186.7 | 11,203.4 | 10,907.5 | 10,924.65 | 10,924.65 | -262.05 (-2.34%) | 786 |
| 4 May 2023 | INR | 11,100.25 | 11,320.05 | 11,000 | 11,186.7 | 11,186.7 | +119.45 (+1.08%) | 262 |
| 3 May 2023 | INR | 11,479.95 | 11,479.95 | 11,036 | 11,067.25 | 11,067.25 | -255.55 (-2.26%) | 642 |
| 2 May 2023 | INR | 10,790 | 11,490 | 10,790 | 11,322.8 | 11,322.8 | +638 (+5.97%) | 2,015 |
| 28 Apr 2023 | INR | 10,634.55 | 10,800 | 10,436.45 | 10,684.8 | 10,684.8 | +145.1 (+1.38%) | 968 |
| 27 Apr 2023 | INR | 10,528.85 | 10,710 | 10,522.75 | 10,539.7 | 10,539.7 | +5.1 (+0.05%) | 535 |
| 26 Apr 2023 | INR | 10,586 | 10,775.65 | 10,517 | 10,534.6 | 10,534.6 | -76.75 (-0.72%) | 238 |
| 25 Apr 2023 | INR | 10,560.35 | 10,678.4 | 10,526.15 | 10,611.35 | 10,611.35 | +47.9 (+0.45%) | 162 |
