| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 2,808.6 | 2,919 | 2,777 | 2,799.7 | 2,799.7 | +15.85 (+0.57%) | 4,249 |
| 10 Mar 2014 | INR | 2,755 | 2,840 | 2,755 | 2,783.85 | 2,783.85 | -17.95 (-0.64%) | 905 |
| 7 Mar 2014 | INR | 2,845 | 2,870 | 2,781 | 2,801.8 | 2,801.8 | -8.8 (-0.31%) | 1,898 |
| 6 Mar 2014 | INR | 2,799.95 | 2,825 | 2,756.5 | 2,810.6 | 2,810.6 | +34.45 (+1.24%) | 1,626 |
| 5 Mar 2014 | INR | 2,829.9 | 2,844.7 | 2,651.3 | 2,776.15 | 2,776.15 | -19 (-0.68%) | 1,423 |
| 4 Mar 2014 | INR | 2,647 | 2,830 | 2,635.35 | 2,795.15 | 2,795.15 | +145.75 (+5.50%) | 8,253 |
| 3 Mar 2014 | INR | 2,658 | 2,667 | 2,625.05 | 2,649.4 | 2,649.4 | +39.75 (+1.52%) | 767 |
| 28 Feb 2014 | INR | 2,635.55 | 2,656.05 | 2,603 | 2,609.65 | 2,609.65 | -46.4 (-1.75%) | 781 |
| 26 Feb 2014 | INR | 2,660 | 2,669 | 2,634 | 2,656.05 | 2,656.05 | +13.45 (+0.51%) | 529 |
| 25 Feb 2014 | INR | 2,677 | 2,677 | 2,626 | 2,642.6 | 2,642.6 | -2.15 (-0.08%) | 1,125 |
| 24 Feb 2014 | INR | 2,645.65 | 2,672.6 | 2,626 | 2,644.75 | 2,644.75 | +3.75 (+0.14%) | 374 |
| 21 Feb 2014 | INR | 2,685 | 2,685 | 2,630 | 2,641 | 2,641 | -12.95 (-0.49%) | 303 |
| 20 Feb 2014 | INR | 2,667.8 | 2,700 | 2,640 | 2,653.95 | 2,653.95 | -43.05 (-1.60%) | 148 |
| 19 Feb 2014 | INR | 2,675 | 2,736 | 2,661.2 | 2,697 | 2,697 | +27.5 (+1.03%) | 575 |
| 18 Feb 2014 | INR | 2,627.2 | 2,686 | 2,626.8 | 2,669.5 | 2,669.5 | +10.15 (+0.38%) | 228 |
| 17 Feb 2014 | INR | 2,671 | 2,683.75 | 2,635 | 2,659.35 | 2,659.35 | -5.25 (-0.20%) | 721 |
| 14 Feb 2014 | INR | 2,670 | 2,685 | 2,631 | 2,664.6 | 2,664.6 | +15.55 (+0.59%) | 310 |
| 13 Feb 2014 | INR | 2,664 | 2,685 | 2,640.3 | 2,649.05 | 2,649.05 | -3.9 (-0.15%) | 219 |
| 12 Feb 2014 | INR | 2,709 | 2,738.2 | 2,635 | 2,652.95 | 2,652.95 | -50.15 (-1.86%) | 438 |
| 11 Feb 2014 | INR | 2,708.1 | 2,728 | 2,701 | 2,703.1 | 2,703.1 | -1.15 (-0.04%) | 123 |
| 10 Feb 2014 | INR | 2,790 | 2,790 | 2,700.05 | 2,704.25 | 2,704.25 | -28.3 (-1.04%) | 402 |
| 7 Feb 2014 | INR | 2,750 | 2,800 | 2,712 | 2,732.55 | 2,732.55 | -5.6 (-0.20%) | 945 |
| 6 Feb 2014 | INR | 2,700 | 2,764 | 2,676.6 | 2,738.15 | 2,738.15 | +38.8 (+1.44%) | 1,099 |
| 5 Feb 2014 | INR | 2,700 | 2,712 | 2,681.6 | 2,699.35 | 2,699.35 | -1 (-0.04%) | 337 |
| 4 Feb 2014 | INR | 2,621.5 | 2,720 | 2,602.1 | 2,700.35 | 2,700.35 | +52.65 (+1.99%) | 1,060 |
| 3 Feb 2014 | INR | 2,685.5 | 2,700 | 2,631.8 | 2,647.7 | 2,647.7 | -35.75 (-1.33%) | 283 |
| 31 Jan 2014 | INR | 2,635 | 2,700.3 | 2,621.25 | 2,683.45 | 2,683.45 | +70.2 (+2.69%) | 513 |
| 30 Jan 2014 | INR | 2,649 | 2,649 | 2,600 | 2,613.25 | 2,613.25 | -58.95 (-2.21%) | 775 |
| 29 Jan 2014 | INR | 2,701 | 2,701 | 2,665.05 | 2,672.2 | 2,672.2 | -4.15 (-0.16%) | 181 |
| 28 Jan 2014 | INR | 2,685.8 | 2,690 | 2,645 | 2,676.35 | 2,676.35 | +23.8 (+0.90%) | 724 |
