Lakshmi Machine Works Limited Recent Share Price (BSE:500252)

BSE:500252 - Lakshmi Machine Works Ltd. Lakshmi Machine Works Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2014	INR	2,692.35	2,720	2,640	2,652.55	2,652.55	-89.8 (-3.27%)	549
24 Jan 2014	INR	2,760.1	2,790	2,715	2,742.35	2,742.35	-47.05 (-1.69%)	408
23 Jan 2014	INR	2,805	2,820	2,774.65	2,789.4	2,789.4	-11.35 (-0.41%)	20,344
22 Jan 2014	INR	2,790.3	2,845	2,769.95	2,800.75	2,800.75	+8.85 (+0.32%)	1,387
21 Jan 2014	INR	2,800	2,869	2,780.3	2,791.9	2,791.9	+60.45 (+2.21%)	4,168
20 Jan 2014	INR	2,730	2,800	2,719.65	2,731.45	2,731.45	-10.35 (-0.38%)	689
17 Jan 2014	INR	2,796.4	2,800	2,729.1	2,741.8	2,741.8	-49.25 (-1.76%)	1,377
16 Jan 2014	INR	2,820	2,849.95	2,776	2,791.05	2,791.05	-4.35 (-0.16%)	680
15 Jan 2014	INR	2,712.6	2,865	2,712.6	2,795.4	2,795.4	+60.1 (+2.20%)	2,985
14 Jan 2014	INR	2,726.7	2,755	2,680	2,735.3	2,735.3	+26.2 (+0.97%)	6,671
13 Jan 2014	INR	2,690.6	2,725	2,666.1	2,709.1	2,709.1	+26.85 (+1.00%)	3,821
10 Jan 2014	INR	2,670	2,700	2,665	2,682.25	2,682.25	+10.45 (+0.39%)	693
9 Jan 2014	INR	2,727.65	2,727.65	2,661	2,671.8	2,671.8	-28.85 (-1.07%)	628
8 Jan 2014	INR	2,744.5	2,750	2,682.1	2,700.65	2,700.65	-32.65 (-1.19%)	871
7 Jan 2014	INR	2,740.2	2,745	2,644.7	2,733.3	2,733.3	+62.15 (+2.33%)	3,700
6 Jan 2014	INR	2,770	2,770	2,605.1	2,671.15	2,671.15	+35.3 (+1.34%)	375
3 Jan 2014	INR	2,650.4	2,670	2,550	2,635.85	2,635.85	-33.8 (-1.27%)	1,768
2 Jan 2014	INR	2,787.9	2,788.85	2,617	2,669.65	2,669.65	-80.9 (-2.94%)	3,153
1 Jan 2014	INR	2,761.3	2,795.7	2,741	2,750.55	2,750.55	-20.85 (-0.75%)	759
31 Dec 2013	INR	2,790	2,827.45	2,755	2,771.4	2,771.4	-0.55 (-0.02%)	830
30 Dec 2013	INR	2,870	2,870	2,756.4	2,771.95	2,771.95	-80.5 (-2.82%)	788
27 Dec 2013	INR	2,825	2,870	2,800.25	2,852.45	2,852.45	+10.65 (+0.37%)	1,861
26 Dec 2013	INR	2,840	2,920	2,800	2,841.8	2,841.8	+37.4 (+1.33%)	5,138
24 Dec 2013	INR	2,806.6	2,848.4	2,788	2,804.4	2,804.4	-3.75 (-0.13%)	6,343
23 Dec 2013	INR	2,780	2,830	2,740	2,808.15	2,808.15	+49.15 (+1.78%)	2,124
20 Dec 2013	INR	2,688.1	2,774.8	2,665.25	2,759	2,759	+65.05 (+2.41%)	3,384
19 Dec 2013	INR	2,665	2,800.05	2,640	2,693.95	2,693.95	+3.05 (+0.11%)	7,445
18 Dec 2013	INR	2,662	2,700	2,655	2,690.9	2,690.9	+29.3 (+1.10%)	731
17 Dec 2013	INR	2,715	2,715	2,646	2,661.6	2,661.6	-5.3 (-0.20%)	1,108
16 Dec 2013	INR	2,681	2,750	2,656	2,666.9	2,666.9	-39.5 (-1.46%)	13,739

See Xignite Response |