Lakshmi Machine Works Limited Recent Share Price (BSE:500252)

BSE:500252 - Lakshmi Machine Works Ltd. Lakshmi Machine Works Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2013	INR	2,675	2,726.75	2,635.1	2,706.4	2,706.4	+10.05 (+0.37%)	2,087
12 Dec 2013	INR	2,700	2,745	2,667	2,696.35	2,696.35	-1.45 (-0.05%)	2,815
11 Dec 2013	INR	2,672	2,723	2,551	2,697.8	2,697.8	+68.4 (+2.60%)	6,203
10 Dec 2013	INR	2,505	2,649	2,470	2,629.4	2,629.4	+129.6 (+5.18%)	7,118
9 Dec 2013	INR	2,499.2	2,524.65	2,480	2,499.8	2,499.8	+0.75 (+0.03%)	2,839
6 Dec 2013	INR	2,515	2,515	2,475	2,499.05	2,499.05	+12 (+0.48%)	2,518
5 Dec 2013	INR	2,484.8	2,520	2,480	2,487.05	2,487.05	-1.3 (-0.05%)	719
4 Dec 2013	INR	2,500	2,515	2,466.5	2,488.35	2,488.35	+28.35 (+1.15%)	1,117
3 Dec 2013	INR	2,499.75	2,504.9	2,460	2,460	2,460	-31.55 (-1.27%)	1,175
2 Dec 2013	INR	2,500	2,523	2,465	2,491.55	2,491.55	+1.55 (+0.06%)	1,330
29 Nov 2013	INR	2,475	2,510	2,469.85	2,490	2,490	+32.45 (+1.32%)	1,398
28 Nov 2013	INR	2,454.25	2,489.5	2,425	2,457.55	2,457.55	+29.6 (+1.22%)	2,283
27 Nov 2013	INR	2,440	2,495	2,419	2,427.95	2,427.95	+18.55 (+0.77%)	1,359
26 Nov 2013	INR	2,405	2,410	2,400	2,409.4	2,409.4	+3.7 (+0.15%)	1,152
25 Nov 2013	INR	2,440	2,440	2,400.1	2,405.7	2,405.7	-2.55 (-0.11%)	1,115
22 Nov 2013	INR	2,401	2,425.5	2,400.1	2,408.25	2,408.25	+3.75 (+0.16%)	1,164
21 Nov 2013	INR	2,405.05	2,409.15	2,388.7	2,404.5	2,404.5	-10.25 (-0.42%)	986
20 Nov 2013	INR	2,423.9	2,453.8	2,404.5	2,414.75	2,414.75	+14.6 (+0.61%)	1,720
19 Nov 2013	INR	2,428.5	2,428.5	2,400	2,400.15	2,400.15	-1.4 (-0.06%)	1,318
18 Nov 2013	INR	2,395	2,429.9	2,395	2,401.55	2,401.55	-23.45 (-0.97%)	389
14 Nov 2013	INR	2,415	2,447.95	2,401	2,425	2,425	+42.65 (+1.79%)	1,413
13 Nov 2013	INR	2,400	2,414.95	2,375	2,382.35	2,382.35	-20.85 (-0.87%)	1,810
12 Nov 2013	INR	2,438.95	2,439	2,399.95	2,403.2	2,403.2	-31.45 (-1.29%)	1,468
11 Nov 2013	INR	2,400	2,450	2,400	2,434.65	2,434.65	+20.45 (+0.85%)	2,200
8 Nov 2013	INR	2,423	2,445.15	2,395	2,414.2	2,414.2	-39.7 (-1.62%)	2,277
7 Nov 2013	INR	2,460	2,485	2,420	2,453.9	2,453.9	-18.9 (-0.76%)	2,152
6 Nov 2013	INR	2,531	2,531	2,463	2,472.8	2,472.8	-29.9 (-1.19%)	1,507
5 Nov 2013	INR	2,356.1	2,521.7	2,356.1	2,502.7	2,502.7	+102.35 (+4.26%)	4,505
1 Nov 2013	INR	2,360	2,425.6	2,360	2,400.35	2,400.35	+34 (+1.44%)	3,308
31 Oct 2013	INR	2,320.05	2,411	2,320	2,366.35	2,366.35	+97.15 (+4.28%)	8,468

See Xignite Response |