| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 10,335.05 | 10,725.05 | 10,335.05 | 10,563.45 | 10,563.45 | +36.05 (+0.34%) | 447 |
| 21 Apr 2023 | INR | 10,633.75 | 10,640 | 10,451 | 10,527.4 | 10,527.4 | -66.9 (-0.63%) | 205 |
| 20 Apr 2023 | INR | 10,659.6 | 10,791.05 | 10,547.15 | 10,594.3 | 10,594.3 | -2.15 (-0.02%) | 401 |
| 19 Apr 2023 | INR | 10,710.3 | 10,728.1 | 10,560 | 10,596.45 | 10,596.45 | -77.7 (-0.73%) | 125 |
| 18 Apr 2023 | INR | 10,804.4 | 10,828.9 | 10,660.05 | 10,674.15 | 10,674.15 | -72.35 (-0.67%) | 353 |
| 17 Apr 2023 | INR | 9,030.95 | 10,878.05 | 9,030.95 | 10,746.5 | 10,746.5 | -131.55 (-1.21%) | 499 |
| 13 Apr 2023 | INR | 11,094.95 | 11,094.95 | 10,831.05 | 10,878.05 | 10,878.05 | -119.5 (-1.09%) | 492 |
| 12 Apr 2023 | INR | 10,999 | 11,225.75 | 10,800.05 | 10,997.55 | 10,997.55 | +7.5 (+0.07%) | 825 |
| 11 Apr 2023 | INR | 10,636.05 | 11,099.9 | 10,636.05 | 10,990.05 | 10,990.05 | +354 (+3.33%) | 705 |
| 10 Apr 2023 | INR | 10,435.6 | 10,719.05 | 10,305 | 10,636.05 | 10,636.05 | +247.4 (+2.38%) | 513 |
| 6 Apr 2023 | INR | 10,034.45 | 10,450 | 9,982 | 10,388.65 | 10,388.65 | +373.85 (+3.73%) | 1,490 |
| 5 Apr 2023 | INR | 10,063.65 | 10,095.5 | 9,982.6 | 10,014.8 | 10,014.8 | +26.9 (+0.27%) | 247 |
| 3 Apr 2023 | INR | 10,135.75 | 10,271.35 | 9,970 | 9,987.9 | 9,987.9 | +16.7 (+0.17%) | 461 |
| 31 Mar 2023 | INR | 10,149 | 10,260 | 9,930 | 9,971.2 | 9,971.2 | -62.45 (-0.62%) | 371 |
| 29 Mar 2023 | INR | 10,349.95 | 10,349.95 | 9,919 | 10,033.65 | 10,033.65 | +75.4 (+0.76%) | 339 |
| 28 Mar 2023 | INR | 10,059.75 | 10,094.65 | 9,910.05 | 9,958.25 | 9,958.25 | -75.9 (-0.76%) | 460 |
| 27 Mar 2023 | INR | 10,233.85 | 10,233.85 | 9,979.9 | 10,034.15 | 10,034.15 | -256.9 (-2.50%) | 402 |
| 24 Mar 2023 | INR | 10,552.1 | 10,552.1 | 10,200 | 10,291.05 | 10,291.05 | -274.1 (-2.59%) | 183 |
| 23 Mar 2023 | INR | 10,504.1 | 10,648.15 | 10,452.05 | 10,565.15 | 10,565.15 | +33 (+0.31%) | 294 |
| 22 Mar 2023 | INR | 10,395.15 | 10,625.45 | 10,394.35 | 10,532.15 | 10,532.15 | +192.85 (+1.87%) | 543 |
| 21 Mar 2023 | INR | 10,149.6 | 10,364.7 | 10,031.25 | 10,339.3 | 10,339.3 | +188.5 (+1.86%) | 325 |
| 20 Mar 2023 | INR | 10,220 | 10,220 | 10,001.65 | 10,150.8 | 10,150.8 | +48.45 (+0.48%) | 159 |
| 17 Mar 2023 | INR | 10,188.7 | 10,209.3 | 10,000 | 10,102.35 | 10,102.35 | -40.35 (-0.40%) | 213 |
| 16 Mar 2023 | INR | 10,116.5 | 10,259.9 | 10,080 | 10,142.7 | 10,142.7 | +44.25 (+0.44%) | 244 |
| 15 Mar 2023 | INR | 10,189.2 | 10,248.5 | 9,918.05 | 10,098.45 | 10,098.45 | -36.3 (-0.36%) | 1,077 |
| 14 Mar 2023 | INR | 10,201.05 | 10,409.95 | 10,063.1 | 10,134.75 | 10,134.75 | -243.85 (-2.35%) | 618 |
| 13 Mar 2023 | INR | 10,771.55 | 10,793.2 | 10,300.05 | 10,378.6 | 10,378.6 | -349.15 (-3.25%) | 436 |
| 10 Mar 2023 | INR | 10,830.75 | 10,844.45 | 10,692.85 | 10,727.75 | 10,727.75 | -140.5 (-1.29%) | 220 |
| 9 Mar 2023 | INR | 10,973.25 | 10,975.45 | 10,822.25 | 10,868.25 | 10,868.25 | -22.15 (-0.20%) | 81 |
| 8 Mar 2023 | INR | 10,653 | 10,953.3 | 10,619.45 | 10,890.4 | 10,890.4 | +289.05 (+2.73%) | 329 |
