Lakshmi Machine Works Limited Recent Share Price (BSE:500252)

BSE:500252 - Lakshmi Machine Works Ltd. Lakshmi Machine Works Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2013	INR	2,000	2,000	1,865	1,915.6	1,915.6	-75.2 (-3.78%)	5,229
19 Mar 2013	INR	2,010	2,010	1,986.1	1,990.8	1,990.8	+2.8 (+0.14%)	1,109
18 Mar 2013	INR	1,970.1	2,015	1,970.1	1,988	1,988	-24.2 (-1.20%)	627
15 Mar 2013	INR	2,025	2,025	2,001.2	2,012.2	2,012.2	-0.45 (-0.02%)	610
14 Mar 2013	INR	2,040	2,040	1,998	2,012.65	2,012.65	+3.6 (+0.18%)	344
13 Mar 2013	INR	2,001.6	2,044.2	2,001.6	2,009.05	2,009.05	-9.3 (-0.46%)	7,344
12 Mar 2013	INR	2,069	2,070	2,016	2,018.35	2,018.35	-25.45 (-1.25%)	832
11 Mar 2013	INR	2,049.4	2,061.8	2,035	2,043.8	2,043.8	-18 (-0.87%)	1,557
8 Mar 2013	INR	2,000	2,070	1,990	2,061.8	2,061.8	+83.1 (+4.20%)	7,470
7 Mar 2013	INR	2,030	2,030	1,964	1,978.7	1,978.7	-46.6 (-2.30%)	436
6 Mar 2013	INR	2,049	2,049	1,992.1	2,025.3	2,025.3	+24.8 (+1.24%)	329
5 Mar 2013	INR	1,953	2,011.85	1,953	2,000.5	2,000.5	+44.7 (+2.29%)	534
4 Mar 2013	INR	1,998	1,998	1,931	1,955.8	1,955.8	-29.75 (-1.50%)	582
1 Mar 2013	INR	1,938.05	2,000	1,938.05	1,985.55	1,985.55	-3.4 (-0.17%)	3,083
28 Feb 2013	INR	2,040	2,050	1,975	1,988.95	1,988.95	-49.9 (-2.45%)	2,136
27 Feb 2013	INR	2,025	2,055	2,025	2,038.85	2,038.85	+12.85 (+0.63%)	970
26 Feb 2013	INR	2,050	2,057.9	2,005	2,026	2,026	-24.25 (-1.18%)	731
25 Feb 2013	INR	2,060	2,060	2,025	2,050.25	2,050.25	-5.1 (-0.25%)	2,034
22 Feb 2013	INR	2,061	2,064	2,051	2,055.35	2,055.35	-5.8 (-0.28%)	132
21 Feb 2013	INR	2,100	2,101.95	2,051.2	2,061.15	2,061.15	-38.25 (-1.82%)	2,457
20 Feb 2013	INR	2,070	2,130	2,070	2,099.4	2,099.4	+8.7 (+0.42%)	1,558
19 Feb 2013	INR	2,075	2,110	2,075	2,090.7	2,090.7	+13.65 (+0.66%)	18,545
18 Feb 2013	INR	2,070	2,082	2,055	2,077.05	2,077.05	+26.95 (+1.31%)	516
15 Feb 2013	INR	2,050	2,070	2,050	2,050.1	2,050.1	-0.15 (-0.01%)	1,545
14 Feb 2013	INR	2,051.2	2,064.75	2,050	2,050.25	2,050.25	-15.25 (-0.74%)	1,757
13 Feb 2013	INR	2,088	2,088	2,055.2	2,065.5	2,065.5	-1.75 (-0.08%)	621
12 Feb 2013	INR	2,100	2,109.85	2,051.25	2,067.25	2,067.25	-32.8 (-1.56%)	854
11 Feb 2013	INR	2,101	2,106.8	2,100	2,100.05	2,100.05	-1.5 (-0.07%)	507
8 Feb 2013	INR	2,150	2,150	2,099.95	2,101.55	2,101.55	+0.7 (+0.03%)	536
7 Feb 2013	INR	2,115	2,148.8	2,070	2,100.85	2,100.85	-25.05 (-1.18%)	2,921

See Xignite Response |