Lakshmi Machine Works Limited Recent Share Price (BSE:500252)

BSE:500252 - Lakshmi Machine Works Ltd. Lakshmi Machine Works Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2013	INR	2,134.15	2,165	2,120	2,125.9	2,125.9	-33.95 (-1.57%)	473
5 Feb 2013	INR	2,125	2,177.95	2,110	2,159.85	2,159.85	+16.5 (+0.77%)	916
4 Feb 2013	INR	2,190	2,199	2,135.05	2,143.35	2,143.35	-49.7 (-2.27%)	576
1 Feb 2013	INR	2,170	2,205	2,170	2,193.05	2,193.05	+14.5 (+0.67%)	1,549
31 Jan 2013	INR	2,133.75	2,189	2,127	2,178.55	2,178.55	+59.55 (+2.81%)	1,312
30 Jan 2013	INR	2,130	2,165	2,109.95	2,119	2,119	-22.15 (-1.03%)	1,441
29 Jan 2013	INR	2,126	2,190	2,115	2,141.15	2,141.15	+16.1 (+0.76%)	7,384
28 Jan 2013	INR	2,195	2,195	2,115.1	2,125.05	2,125.05	-97.6 (-4.39%)	275,337
25 Jan 2013	INR	2,199	2,237	2,171.15	2,222.65	2,222.65	+33.7 (+1.54%)	20,664
24 Jan 2013	INR	2,246	2,246	2,170	2,188.95	2,188.95	-62 (-2.75%)	1,650
23 Jan 2013	INR	2,257.3	2,264.7	2,215	2,250.95	2,250.95	-13.25 (-0.59%)	726
22 Jan 2013	INR	2,260	2,275	2,250	2,264.2	2,264.2	-5.15 (-0.23%)	458
21 Jan 2013	INR	2,245	2,280	2,245	2,269.35	2,269.35	+18.35 (+0.82%)	1,355
18 Jan 2013	INR	2,242.05	2,269.9	2,242	2,251	2,251	+1.05 (+0.05%)	494
17 Jan 2013	INR	2,250	2,263.7	2,225.05	2,249.95	2,249.95	+0.3 (+0.01%)	885
16 Jan 2013	INR	2,246	2,269.85	2,234.1	2,249.65	2,249.65	-7.65 (-0.34%)	1,374
15 Jan 2013	INR	2,270	2,275	2,256	2,257.3	2,257.3	-3.45 (-0.15%)	357
14 Jan 2013	INR	2,225	2,275	2,215	2,260.75	2,260.75	+3.2 (+0.14%)	518
11 Jan 2013	INR	2,285	2,300	2,253.9	2,257.55	2,257.55	-41.1 (-1.79%)	878
10 Jan 2013	INR	2,316	2,320	2,275	2,298.65	2,298.65	-5.95 (-0.26%)	1,079
9 Jan 2013	INR	2,299	2,330	2,290	2,304.6	2,304.6	+24.45 (+1.07%)	2,076
8 Jan 2013	INR	2,261.65	2,330	2,260	2,280.15	2,280.15	+18.15 (+0.80%)	2,889
7 Jan 2013	INR	2,280	2,283.85	2,255	2,262	2,262	-4.4 (-0.19%)	1,336
4 Jan 2013	INR	2,277.25	2,296	2,260.05	2,266.4	2,266.4	-32.6 (-1.42%)	1,604
3 Jan 2013	INR	2,290	2,322	2,278	2,299	2,299	+13.2 (+0.58%)	2,937
2 Jan 2013	INR	2,275	2,292	2,265	2,285.8	2,285.8	+13.1 (+0.58%)	2,260
1 Jan 2013	INR	2,247.9	2,295	2,239	2,272.7	2,272.7	+35.65 (+1.59%)	2,016
31 Dec 2012	INR	2,255.1	2,260	2,225	2,237.05	2,237.05	-18.7 (-0.83%)	620
28 Dec 2012	INR	2,235	2,270	2,150	2,255.75	2,255.75	+13.65 (+0.61%)	2,544
27 Dec 2012	INR	2,270	2,324	2,232	2,242.1	2,242.1	-10.8 (-0.48%)	3,107

See Xignite Response |