| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 126.05 | 128.1 | 124 | 124.2 | 124.2 | -3.8 (-2.97%) | 7,981 |
| 10 Apr 2024 | INR | 131.65 | 131.65 | 127.3 | 128 | 128 | -1.05 (-0.81%) | 5,906 |
| 9 Apr 2024 | INR | 128.2 | 132 | 126.6 | 129.05 | 129.05 | +3.75 (+2.99%) | 23,125 |
| 8 Apr 2024 | INR | 126.95 | 131.25 | 124.5 | 125.3 | 125.3 | +3.15 (+2.58%) | 15,131 |
| 5 Apr 2024 | INR | 118.05 | 123.2 | 117.35 | 122.15 | 122.15 | +6.1 (+5.26%) | 8,339 |
| 4 Apr 2024 | INR | 115 | 116.95 | 114.5 | 116.05 | 116.05 | -0.15 (-0.13%) | 1,556 |
| 3 Apr 2024 | INR | 113 | 117.7 | 112 | 116.2 | 116.2 | +3.3 (+2.92%) | 4,907 |
| 2 Apr 2024 | INR | 113.5 | 114 | 112 | 112.9 | 112.9 | +0.5 (+0.44%) | 2,218 |
| 1 Apr 2024 | INR | 109.05 | 113.5 | 109 | 112.4 | 112.4 | +6.45 (+6.09%) | 2,285 |
| 28 Mar 2024 | INR | 106.5 | 109.3 | 105.2 | 105.95 | 105.95 | -1.85 (-1.72%) | 11,996 |
| 27 Mar 2024 | INR | 111.65 | 111.65 | 106 | 107.8 | 107.8 | +0.7 (+0.65%) | 26,739 |
| 26 Mar 2024 | INR | 110 | 111.25 | 107 | 107.1 | 107.1 | -3.75 (-3.38%) | 14,417 |
| 22 Mar 2024 | INR | 110.25 | 112.5 | 108.05 | 110.85 | 110.85 | +0.6 (+0.54%) | 10,310 |
| 21 Mar 2024 | INR | 109 | 113.8 | 107.6 | 110.25 | 110.25 | +1.75 (+1.61%) | 27,159 |
| 20 Mar 2024 | INR | 107.5 | 109.95 | 107.5 | 108.5 | 108.5 | -1.15 (-1.05%) | 6,357 |
| 19 Mar 2024 | INR | 109.35 | 109.65 | 106.65 | 109.65 | 109.65 | -0.35 (-0.32%) | 15,791 |
| 18 Mar 2024 | INR | 110.9 | 110.9 | 107.15 | 110 | 110 | +0.05 (+0.05%) | 40,573 |
| 15 Mar 2024 | INR | 108.5 | 114.9 | 107 | 109.95 | 109.95 | +0.5 (+0.46%) | 15,336 |
| 14 Mar 2024 | INR | 107.65 | 113.05 | 107.65 | 109.45 | 109.45 | +0.6 (+0.55%) | 1,603 |
| 13 Mar 2024 | INR | 117.1 | 117.8 | 108 | 108.85 | 108.85 | -7.55 (-6.49%) | 28,376 |
| 12 Mar 2024 | INR | 120.4 | 120.4 | 115.65 | 116.4 | 116.4 | -3.6 (-3%) | 8,999 |
| 11 Mar 2024 | INR | 120.8 | 122.9 | 119.3 | 120 | 120 | +0.9 (+0.76%) | 20,370 |
| 7 Mar 2024 | INR | 118.25 | 121 | 118 | 119.1 | 119.1 | +1 (+0.85%) | 1,351 |
| 6 Mar 2024 | INR | 123 | 124.05 | 117 | 118.1 | 118.1 | -4.7 (-3.83%) | 8,064 |
| 5 Mar 2024 | INR | 124 | 124 | 121.25 | 122.8 | 122.8 | +0.25 (+0.20%) | 5,192 |
| 4 Mar 2024 | INR | 123.1 | 123.75 | 121.15 | 122.55 | 122.55 | +0.45 (+0.37%) | 4,940 |
| 1 Mar 2024 | INR | 124.95 | 125 | 121.45 | 122.1 | 122.1 | -1.95 (-1.57%) | 3,787 |
| 29 Feb 2024 | INR | 122 | 125 | 120.05 | 124.05 | 124.05 | +3.05 (+2.52%) | 2,085 |
| 28 Feb 2024 | INR | 123 | 123.25 | 118.2 | 121 | 121 | -2.7 (-2.18%) | 12,574 |
| 27 Feb 2024 | INR | 123.95 | 125.5 | 122.95 | 123.7 | 123.7 | -0.35 (-0.28%) | 4,818 |
