| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 120 | 120 | 113.75 | 114.2 | 114.2 | -2.6 (-2.23%) | 2,958 |
| 3 Mar 2023 | INR | 114.7 | 118.6 | 114.7 | 116.8 | 116.8 | +0.55 (+0.47%) | 2,575 |
| 2 Mar 2023 | INR | 116.1 | 116.3 | 114.5 | 116.25 | 116.25 | +1.45 (+1.26%) | 1,411 |
| 1 Mar 2023 | INR | 113 | 116.95 | 113 | 114.8 | 114.8 | +1.05 (+0.92%) | 2,451 |
| 28 Feb 2023 | INR | 113.85 | 114.3 | 112 | 113.75 | 113.75 | +0.75 (+0.66%) | 731 |
| 27 Feb 2023 | INR | 121 | 121 | 112.1 | 113 | 113 | -5.75 (-4.84%) | 4,775 |
| 24 Feb 2023 | INR | 119.5 | 121 | 118.5 | 118.75 | 118.75 | -1.15 (-0.96%) | 6,474 |
| 23 Feb 2023 | INR | 119.05 | 121.15 | 116.95 | 119.9 | 119.9 | +0.95 (+0.80%) | 3,056 |
| 22 Feb 2023 | INR | 121 | 122.15 | 118.8 | 118.95 | 118.95 | -2.85 (-2.34%) | 4,869 |
| 21 Feb 2023 | INR | 124.65 | 125.15 | 121.1 | 121.8 | 121.8 | -1.05 (-0.85%) | 7,164 |
| 20 Feb 2023 | INR | 128 | 128 | 122.25 | 122.85 | 122.85 | -2.75 (-2.19%) | 515 |
| 17 Feb 2023 | INR | 120.85 | 127 | 120.85 | 125.6 | 125.6 | +2.1 (+1.70%) | 3,019 |
| 16 Feb 2023 | INR | 119.45 | 124.3 | 118.6 | 123.5 | 123.5 | +5.35 (+4.53%) | 15,394 |
| 15 Feb 2023 | INR | 120.15 | 120.15 | 117.35 | 118.15 | 118.15 | -2.85 (-2.36%) | 3,066 |
| 14 Feb 2023 | INR | 122.1 | 122.25 | 120.9 | 121 | 121 | -1.1 (-0.90%) | 1,983 |
| 13 Feb 2023 | INR | 127 | 127 | 121.4 | 122.1 | 122.1 | -2.1 (-1.69%) | 3,602 |
| 10 Feb 2023 | INR | 121 | 126 | 119.9 | 124.2 | 124.2 | +2.4 (+1.97%) | 13,920 |
| 9 Feb 2023 | INR | 125 | 125.1 | 120.5 | 121.8 | 121.8 | -2.25 (-1.81%) | 4,217 |
| 8 Feb 2023 | INR | 122.65 | 125.95 | 121 | 124.05 | 124.05 | +0.35 (+0.28%) | 4,321 |
| 7 Feb 2023 | INR | 125.65 | 126.1 | 122.65 | 123.7 | 123.7 | -2.45 (-1.94%) | 7,780 |
| 6 Feb 2023 | INR | 127.5 | 127.5 | 126.1 | 126.15 | 126.15 | -1 (-0.79%) | 1,304 |
| 3 Feb 2023 | INR | 123.7 | 128 | 123 | 127.15 | 127.15 | +2.25 (+1.80%) | 2,557 |
| 2 Feb 2023 | INR | 128.4 | 129.95 | 123.85 | 124.9 | 124.9 | -3.4 (-2.65%) | 11,632 |
| 1 Feb 2023 | INR | 132.9 | 134.35 | 127.55 | 128.3 | 128.3 | -4.3 (-3.24%) | 5,953 |
| 31 Jan 2023 | INR | 131.4 | 134.6 | 130.35 | 132.6 | 132.6 | +0.55 (+0.42%) | 6,056 |
| 30 Jan 2023 | INR | 131 | 132.65 | 130 | 132.05 | 132.05 | +0.9 (+0.69%) | 5,998 |
| 27 Jan 2023 | INR | 135.8 | 137.65 | 130.05 | 131.15 | 131.15 | -3.85 (-2.85%) | 3,564 |
| 25 Jan 2023 | INR | 138 | 138 | 133.8 | 135 | 135 | -2.05 (-1.50%) | 2,805 |
| 24 Jan 2023 | INR | 138.4 | 139.7 | 136.35 | 137.05 | 137.05 | +1.05 (+0.77%) | 10,654 |
| 23 Jan 2023 | INR | 145.55 | 150.55 | 135.5 | 136 | 136 | -12.15 (-8.20%) | 7,776 |
