| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 138.1 | 141 | 131.5 | 134 | 134 | -3 (-2.19%) | 5,644 |
| 8 Dec 2022 | INR | 133.75 | 138.3 | 133 | 137 | 137 | +2.85 (+2.12%) | 6,372 |
| 7 Dec 2022 | INR | 134.05 | 135.3 | 131 | 134.15 | 134.15 | +0.1 (+0.07%) | 4,412 |
| 6 Dec 2022 | INR | 136.05 | 136.05 | 133.7 | 134.05 | 134.05 | -2.45 (-1.79%) | 1,255 |
| 5 Dec 2022 | INR | 136.9 | 140.6 | 136.1 | 136.5 | 136.5 | -1.05 (-0.76%) | 4,190 |
| 2 Dec 2022 | INR | 137.4 | 139.5 | 135 | 137.55 | 137.55 | -0.35 (-0.25%) | 17,360 |
| 1 Dec 2022 | INR | 140.95 | 145 | 137.4 | 137.9 | 137.9 | -1.5 (-1.08%) | 7,091 |
| 30 Nov 2022 | INR | 142.7 | 145.6 | 139 | 139.4 | 139.4 | -5.1 (-3.53%) | 7,916 |
| 29 Nov 2022 | INR | 143.1 | 153.15 | 139.55 | 144.5 | 144.5 | +2.65 (+1.87%) | 33,169 |
| 28 Nov 2022 | INR | 142.75 | 144.9 | 134.3 | 141.85 | 141.85 | +6.6 (+4.88%) | 20,845 |
| 25 Nov 2022 | INR | 127.65 | 138.55 | 126.75 | 135.25 | 135.25 | +7.75 (+6.08%) | 41,893 |
| 24 Nov 2022 | INR | 122 | 129.55 | 122 | 127.5 | 127.5 | +2.3 (+1.84%) | 4,004 |
| 23 Nov 2022 | INR | 123.75 | 126.55 | 123.75 | 125.2 | 125.2 | +2.9 (+2.37%) | 4,748 |
| 22 Nov 2022 | INR | 128.9 | 128.9 | 122.05 | 122.3 | 122.3 | -0.9 (-0.73%) | 7,917 |
| 21 Nov 2022 | INR | 124.3 | 125.95 | 123 | 123.2 | 123.2 | -1.2 (-0.96%) | 1,975 |
| 18 Nov 2022 | INR | 127.35 | 127.8 | 123 | 124.4 | 124.4 | -0.7 (-0.56%) | 8,150 |
| 17 Nov 2022 | INR | 126.65 | 128.1 | 124.05 | 125.1 | 125.1 | -1.9 (-1.50%) | 5,888 |
| 16 Nov 2022 | INR | 128.2 | 128.5 | 125.25 | 127 | 127 | +0.25 (+0.20%) | 4,110 |
| 15 Nov 2022 | INR | 128.8 | 128.8 | 126.25 | 126.75 | 126.75 | 0.0 (0.0%) | 712 |
| 14 Nov 2022 | INR | 121 | 130.5 | 121 | 126.75 | 126.75 | -0.85 (-0.67%) | 8,269 |
| 11 Nov 2022 | INR | 128.8 | 129.95 | 127.35 | 127.6 | 127.6 | +1.05 (+0.83%) | 6,148 |
| 10 Nov 2022 | INR | 126 | 129.05 | 124.05 | 126.55 | 126.55 | -2.4 (-1.86%) | 9,019 |
| 9 Nov 2022 | INR | 131.6 | 142.75 | 126.5 | 128.95 | 128.95 | -10.45 (-7.50%) | 29,249 |
| 7 Nov 2022 | INR | 148 | 148 | 136 | 139.4 | 139.4 | -2.5 (-1.76%) | 3,219 |
| 4 Nov 2022 | INR | 146.45 | 146.45 | 141.2 | 141.9 | 141.9 | -1.85 (-1.29%) | 11,989 |
| 3 Nov 2022 | INR | 141.45 | 144.9 | 140.25 | 143.75 | 143.75 | +1.9 (+1.34%) | 7,703 |
| 2 Nov 2022 | INR | 134.3 | 144.8 | 134.3 | 141.85 | 141.85 | +5.05 (+3.69%) | 14,024 |
| 1 Nov 2022 | INR | 139.2 | 141.05 | 136.35 | 136.8 | 136.8 | -2.4 (-1.72%) | 11,328 |
| 31 Oct 2022 | INR | 127.3 | 140.05 | 127.3 | 139.2 | 139.2 | +7.6 (+5.78%) | 20,345 |
| 28 Oct 2022 | INR | 136.6 | 136.6 | 130.15 | 131.6 | 131.6 | -3.45 (-2.55%) | 2,733 |
