| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 131 | 139.8 | 129.45 | 135.05 | 135.05 | +7.1 (+5.55%) | 22,977 |
| 25 Oct 2022 | INR | 130 | 130 | 127 | 127.95 | 127.95 | -1.95 (-1.50%) | 3,669 |
| 24 Oct 2022 | INR | 131.2 | 133 | 128.1 | 129.9 | 129.9 | +0.9 (+0.70%) | 6,973 |
| 21 Oct 2022 | INR | 128.1 | 130 | 126.85 | 129 | 129 | +1.95 (+1.53%) | 4,266 |
| 20 Oct 2022 | INR | 126.8 | 127.5 | 124.45 | 127.05 | 127.05 | +0.15 (+0.12%) | 5,028 |
| 19 Oct 2022 | INR | 128.85 | 129.1 | 126.55 | 126.9 | 126.9 | -0.8 (-0.63%) | 3,535 |
| 18 Oct 2022 | INR | 129.75 | 132.35 | 127 | 127.7 | 127.7 | -0.35 (-0.27%) | 8,311 |
| 17 Oct 2022 | INR | 129.9 | 132.05 | 127.85 | 128.05 | 128.05 | -2.65 (-2.03%) | 4,812 |
| 14 Oct 2022 | INR | 132 | 134 | 129.8 | 130.7 | 130.7 | +2.45 (+1.91%) | 4,466 |
| 13 Oct 2022 | INR | 132.85 | 136.15 | 127.6 | 128.25 | 128.25 | -3.5 (-2.66%) | 2,378 |
| 12 Oct 2022 | INR | 131.6 | 134.35 | 130.85 | 131.75 | 131.75 | -2.25 (-1.68%) | 3,120 |
| 11 Oct 2022 | INR | 134.55 | 138.4 | 131.6 | 134 | 134 | -3 (-2.19%) | 1,695 |
| 10 Oct 2022 | INR | 135.9 | 141.3 | 135.6 | 137 | 137 | -1.55 (-1.12%) | 6,711 |
| 7 Oct 2022 | INR | 145.5 | 145.5 | 134.95 | 138.55 | 138.55 | -2.65 (-1.88%) | 8,055 |
| 6 Oct 2022 | INR | 138.6 | 146.6 | 138.6 | 141.2 | 141.2 | +6.2 (+4.59%) | 15,635 |
| 4 Oct 2022 | INR | 122 | 143.4 | 122 | 135 | 135 | +11.85 (+9.62%) | 17,734 |
| 3 Oct 2022 | INR | 126.15 | 126.85 | 122 | 123.15 | 123.15 | -2.25 (-1.79%) | 8,531 |
| 30 Sep 2022 | INR | 124.25 | 127.8 | 124.1 | 125.4 | 125.4 | +1.85 (+1.50%) | 8,759 |
| 29 Sep 2022 | INR | 126.85 | 127 | 122.1 | 123.55 | 123.55 | -1.35 (-1.08%) | 3,446 |
| 28 Sep 2022 | INR | 126.5 | 129.3 | 124.05 | 124.9 | 124.9 | +0.2 (+0.16%) | 6,410 |
| 27 Sep 2022 | INR | 126.95 | 128.5 | 124 | 124.7 | 124.7 | -1.45 (-1.15%) | 3,092 |
| 26 Sep 2022 | INR | 121.5 | 133 | 121.5 | 126.15 | 126.15 | -5.2 (-3.96%) | 7,073 |
| 23 Sep 2022 | INR | 134 | 136.8 | 129.1 | 131.35 | 131.35 | -4.65 (-3.42%) | 6,148 |
| 22 Sep 2022 | INR | 137.05 | 139.15 | 135.85 | 136 | 136 | -0.95 (-0.69%) | 5,073 |
| 21 Sep 2022 | INR | 143.5 | 143.5 | 135.25 | 136.95 | 136.95 | +0.25 (+0.18%) | 9,245 |
| 20 Sep 2022 | INR | 140 | 140.4 | 134.7 | 136.7 | 136.7 | +0.1 (+0.07%) | 10,937 |
| 19 Sep 2022 | INR | 138 | 138 | 132.55 | 136.6 | 136.6 | +1.8 (+1.34%) | 11,021 |
| 16 Sep 2022 | INR | 141.7 | 142.35 | 130.95 | 134.8 | 134.8 | -7.4 (-5.20%) | 21,350 |
| 15 Sep 2022 | INR | 145.15 | 147.15 | 140.8 | 142.2 | 142.2 | -2.5 (-1.73%) | 18,564 |
| 14 Sep 2022 | INR | 144.8 | 147.95 | 143.7 | 144.7 | 144.7 | -2.2 (-1.50%) | 15,877 |
