| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 127.7 | 127.7 | 124.05 | 126.3 | 126.3 | -1.6 (-1.25%) | 4,809 |
| 27 Jul 2022 | INR | 123.85 | 130 | 120.65 | 127.9 | 127.9 | +4.7 (+3.81%) | 9,608 |
| 26 Jul 2022 | INR | 127.5 | 127.85 | 122.25 | 123.2 | 123.2 | -3.95 (-3.11%) | 2,230 |
| 25 Jul 2022 | INR | 128.65 | 128.8 | 124.2 | 127.15 | 127.15 | +0.6 (+0.47%) | 4,746 |
| 22 Jul 2022 | INR | 131.75 | 132.5 | 125.7 | 126.55 | 126.55 | -3.9 (-2.99%) | 12,167 |
| 21 Jul 2022 | INR | 131.15 | 131.35 | 128.5 | 130.45 | 130.45 | +0.65 (+0.50%) | 18,636 |
| 20 Jul 2022 | INR | 139.5 | 139.5 | 128.35 | 129.8 | 129.8 | -0.15 (-0.12%) | 4,108 |
| 19 Jul 2022 | INR | 131.3 | 132.75 | 128.95 | 129.95 | 129.95 | -1.3 (-0.99%) | 6,864 |
| 18 Jul 2022 | INR | 131.85 | 134.5 | 129.6 | 131.25 | 131.25 | -0.7 (-0.53%) | 13,927 |
| 15 Jul 2022 | INR | 133.6 | 134.8 | 128.2 | 131.95 | 131.95 | +0.15 (+0.11%) | 8,278 |
| 14 Jul 2022 | INR | 124.1 | 136 | 124.1 | 131.8 | 131.8 | +8.15 (+6.59%) | 69,044 |
| 13 Jul 2022 | INR | 127.95 | 130.2 | 123.2 | 123.65 | 123.65 | -4.3 (-3.36%) | 12,042 |
| 12 Jul 2022 | INR | 117.7 | 130.15 | 117.7 | 127.95 | 127.95 | +9.6 (+8.11%) | 14,350 |
| 11 Jul 2022 | INR | 124.5 | 124.5 | 114.85 | 118.35 | 118.35 | -0.15 (-0.13%) | 1,889 |
| 8 Jul 2022 | INR | 119.55 | 121.15 | 118.3 | 118.5 | 118.5 | -1.95 (-1.62%) | 2,197 |
| 7 Jul 2022 | INR | 121.8 | 122.5 | 119.7 | 120.45 | 120.45 | +2.3 (+1.95%) | 3,620 |
| 6 Jul 2022 | INR | 118.95 | 123.85 | 117.45 | 118.15 | 118.15 | -0.8 (-0.67%) | 6,303 |
| 5 Jul 2022 | INR | 114 | 124.9 | 114 | 118.95 | 118.95 | +5.4 (+4.76%) | 28,873 |
| 4 Jul 2022 | INR | 113.8 | 115.5 | 113.15 | 113.55 | 113.55 | +1.5 (+1.34%) | 3,207 |
| 1 Jul 2022 | INR | 111.85 | 113.4 | 110.8 | 112.05 | 112.05 | +0.2 (+0.18%) | 2,775 |
| 30 Jun 2022 | INR | 117.75 | 118.5 | 110 | 111.85 | 111.85 | -6 (-5.09%) | 14,206 |
| 29 Jun 2022 | INR | 115.4 | 118.8 | 113.45 | 117.85 | 117.85 | +2.75 (+2.39%) | 7,279 |
| 28 Jun 2022 | INR | 116.5 | 117.7 | 111.6 | 115.1 | 115.1 | -2.15 (-1.83%) | 6,262 |
| 27 Jun 2022 | INR | 119.4 | 123.55 | 116 | 117.25 | 117.25 | -0.85 (-0.72%) | 5,498 |
| 24 Jun 2022 | INR | 117.95 | 119.05 | 115.15 | 118.1 | 118.1 | +0.05 (+0.04%) | 10,696 |
| 23 Jun 2022 | INR | 118.15 | 123.4 | 114.45 | 118.05 | 118.05 | +3 (+2.61%) | 15,796 |
| 22 Jun 2022 | INR | 104.9 | 115.05 | 103.2 | 115.05 | 115.05 | +10.45 (+9.99%) | 46,797 |
| 21 Jun 2022 | INR | 111.3 | 113.45 | 102.5 | 104.6 | 104.6 | -5.6 (-5.08%) | 17,998 |
| 20 Jun 2022 | INR | 117 | 118.2 | 109.25 | 110.2 | 110.2 | -6.75 (-5.77%) | 8,829 |
| 17 Jun 2022 | INR | 112 | 118.65 | 112 | 116.95 | 116.95 | -2.25 (-1.89%) | 6,173 |
