| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 122.25 | 128.05 | 118.95 | 119.2 | 119.2 | -6.8 (-5.40%) | 20,541 |
| 15 Jun 2022 | INR | 128.7 | 128.85 | 125 | 126 | 126 | +0.7 (+0.56%) | 4,215 |
| 14 Jun 2022 | INR | 126.15 | 127.9 | 124.2 | 125.3 | 125.3 | -0.25 (-0.20%) | 4,978 |
| 13 Jun 2022 | INR | 129.4 | 129.65 | 124.2 | 125.55 | 125.55 | -5.15 (-3.94%) | 7,253 |
| 10 Jun 2022 | INR | 123.45 | 136 | 123 | 130.7 | 130.7 | +5.45 (+4.35%) | 22,449 |
| 9 Jun 2022 | INR | 120.4 | 127.55 | 120.4 | 125.25 | 125.25 | +4.75 (+3.94%) | 7,982 |
| 8 Jun 2022 | INR | 120.45 | 121.15 | 119.3 | 120.5 | 120.5 | +0.5 (+0.42%) | 5,450 |
| 7 Jun 2022 | INR | 120.3 | 123.05 | 118.15 | 120 | 120 | -0.55 (-0.46%) | 7,960 |
| 6 Jun 2022 | INR | 118.65 | 122.45 | 117.95 | 120.55 | 120.55 | +3.9 (+3.34%) | 40,512 |
| 3 Jun 2022 | INR | 115 | 123.95 | 114.85 | 116.65 | 116.65 | -1.85 (-1.56%) | 10,520 |
| 2 Jun 2022 | INR | 122.05 | 123.55 | 117.65 | 118.5 | 118.5 | -5.3 (-4.28%) | 11,351 |
| 1 Jun 2022 | INR | 119.65 | 125.55 | 119 | 123.8 | 123.8 | +3.45 (+2.87%) | 7,299 |
| 31 May 2022 | INR | 126 | 126 | 120.35 | 120.35 | 120.35 | -6.3 (-4.97%) | 13,111 |
| 30 May 2022 | INR | 124 | 127.1 | 123.05 | 126.65 | 126.65 | +5.6 (+4.63%) | 42,897 |
| 27 May 2022 | INR | 122 | 123.15 | 118.25 | 121.05 | 121.05 | +2.3 (+1.94%) | 5,046 |
| 26 May 2022 | INR | 118.1 | 119.9 | 114.45 | 118.75 | 118.75 | -1.7 (-1.41%) | 10,345 |
| 25 May 2022 | INR | 124.55 | 124.65 | 120.45 | 120.45 | 120.45 | -6.3 (-4.97%) | 9,436 |
| 24 May 2022 | INR | 131.4 | 134.35 | 126.75 | 126.75 | 126.75 | -6.65 (-4.99%) | 6,514 |
| 23 May 2022 | INR | 135 | 137.4 | 133.4 | 133.4 | 133.4 | -7 (-4.99%) | 25,752 |
| 20 May 2022 | INR | 147.2 | 152.85 | 138.35 | 140.4 | 140.4 | -5.2 (-3.57%) | 93,153 |
| 19 May 2022 | INR | 145.9 | 151.75 | 140.5 | 145.6 | 145.6 | -2.25 (-1.52%) | 31,922 |
| 18 May 2022 | INR | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | +7 (+4.97%) | 1,536 |
| 17 May 2022 | INR | 140.4 | 140.85 | 140.4 | 140.85 | 140.85 | +6.7 (+4.99%) | 3,535 |
| 16 May 2022 | INR | 134.15 | 134.15 | 131 | 134.15 | 134.15 | +6.35 (+4.97%) | 2,411 |
| 13 May 2022 | INR | 127.6 | 127.9 | 125.05 | 127.8 | 127.8 | +5.95 (+4.88%) | 15,744 |
| 12 May 2022 | INR | 125 | 127 | 120.65 | 121.85 | 121.85 | -5.15 (-4.06%) | 14,203 |
| 11 May 2022 | INR | 143.55 | 143.55 | 126.5 | 127 | 127 | -13.55 (-9.64%) | 10,964 |
| 10 May 2022 | INR | 154 | 154 | 139.9 | 140.55 | 140.55 | -8.45 (-5.67%) | 6,467 |
| 9 May 2022 | INR | 150 | 154.2 | 148.1 | 149 | 149 | -3.95 (-2.58%) | 1,977 |
| 6 May 2022 | INR | 154.75 | 155.2 | 149.85 | 152.95 | 152.95 | -5.35 (-3.38%) | 4,460 |
