| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 137.5 | 137.5 | 133.3 | 136 | 136 | -1.75 (-1.27%) | 19,455 |
| 17 Mar 2022 | INR | 141.95 | 144.35 | 136.05 | 137.75 | 137.75 | -1.15 (-0.83%) | 12,548 |
| 16 Mar 2022 | INR | 145.95 | 145.95 | 138 | 138.9 | 138.9 | -1.7 (-1.21%) | 14,348 |
| 15 Mar 2022 | INR | 144.7 | 144.7 | 136.55 | 140.6 | 140.6 | +0.45 (+0.32%) | 35,346 |
| 14 Mar 2022 | INR | 140.6 | 140.9 | 136.5 | 140.15 | 140.15 | +0.6 (+0.43%) | 34,418 |
| 11 Mar 2022 | INR | 140 | 140.9 | 137.5 | 139.55 | 139.55 | 0.0 (0.0%) | 3,810 |
| 10 Mar 2022 | INR | 149.7 | 149.7 | 138.65 | 139.55 | 139.55 | -4.3 (-2.99%) | 5,367 |
| 9 Mar 2022 | INR | 142 | 143.85 | 139.35 | 143.85 | 143.85 | +6.85 (+5%) | 4,874 |
| 8 Mar 2022 | INR | 130 | 138.35 | 128.5 | 137 | 137 | +5.2 (+3.95%) | 5,187 |
| 7 Mar 2022 | INR | 131 | 135.95 | 130.55 | 131.8 | 131.8 | -4.3 (-3.16%) | 5,968 |
| 4 Mar 2022 | INR | 133.6 | 139.6 | 133.6 | 136.1 | 136.1 | -3.9 (-2.79%) | 4,628 |
| 3 Mar 2022 | INR | 146.9 | 146.9 | 138.3 | 140 | 140 | -3.1 (-2.17%) | 4,075 |
| 2 Mar 2022 | INR | 146.7 | 148.9 | 142.55 | 143.1 | 143.1 | -1.8 (-1.24%) | 20,211 |
| 28 Feb 2022 | INR | 134 | 144.9 | 131.6 | 144.9 | 144.9 | +6.9 (+5%) | 18,271 |
| 25 Feb 2022 | INR | 138.55 | 141.65 | 129 | 138 | 138 | +2.8 (+2.07%) | 23,158 |
| 24 Feb 2022 | INR | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | -7.1 (-4.99%) | 2,948 |
| 23 Feb 2022 | INR | 136.05 | 142.85 | 131 | 142.3 | 142.3 | +6.25 (+4.59%) | 28,465 |
| 22 Feb 2022 | INR | 133 | 142.35 | 129.85 | 136.05 | 136.05 | -0.6 (-0.44%) | 22,426 |
| 21 Feb 2022 | INR | 140 | 143.35 | 136.55 | 136.65 | 136.65 | -7.05 (-4.91%) | 13,899 |
| 18 Feb 2022 | INR | 146.95 | 148 | 142 | 143.7 | 143.7 | -3.4 (-2.31%) | 14,752 |
| 17 Feb 2022 | INR | 153.8 | 153.8 | 145.2 | 147.1 | 147.1 | -5.35 (-3.51%) | 8,141 |
| 16 Feb 2022 | INR | 152 | 156.95 | 150.1 | 152.45 | 152.45 | +2.75 (+1.84%) | 5,368 |
| 15 Feb 2022 | INR | 151.7 | 152 | 144.85 | 149.7 | 149.7 | -2.75 (-1.80%) | 20,824 |
| 14 Feb 2022 | INR | 157 | 162.8 | 151.7 | 152.45 | 152.45 | -7.2 (-4.51%) | 16,827 |
| 11 Feb 2022 | INR | 159.7 | 169.8 | 156.1 | 159.65 | 159.65 | -3.5 (-2.15%) | 18,341 |
| 10 Feb 2022 | INR | 161.9 | 163.15 | 157.5 | 163.15 | 163.15 | +7.75 (+4.99%) | 28,602 |
| 9 Feb 2022 | INR | 143 | 155.4 | 143 | 155.4 | 155.4 | +7.4 (+5%) | 14,118 |
| 8 Feb 2022 | INR | 157.95 | 157.95 | 148 | 148 | 148 | -7.75 (-4.98%) | 31,896 |
| 7 Feb 2022 | INR | 165 | 165 | 153.7 | 155.75 | 155.75 | -6 (-3.71%) | 52,357 |
| 4 Feb 2022 | INR | 169.7 | 169.7 | 161.15 | 161.75 | 161.75 | -4.75 (-2.85%) | 5,032 |
