| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 171.8 | 176.7 | 166 | 166.5 | 166.5 | -5.05 (-2.94%) | 20,453 |
| 2 Feb 2022 | INR | 158.2 | 171.8 | 157 | 171.55 | 171.55 | +7.9 (+4.83%) | 84,272 |
| 1 Feb 2022 | INR | 167 | 174.05 | 163.6 | 163.65 | 163.65 | -8.55 (-4.97%) | 130,738 |
| 31 Jan 2022 | INR | 172.2 | 172.2 | 172.2 | 172.2 | 172.2 | -9.05 (-4.99%) | 19,819 |
| 28 Jan 2022 | INR | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | -9.5 (-4.98%) | 1,387 |
| 27 Jan 2022 | INR | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | -10 (-4.98%) | 2,402 |
| 25 Jan 2022 | INR | 200.75 | 200.75 | 200.75 | 200.75 | 200.75 | -10.55 (-4.99%) | 4,939 |
| 24 Jan 2022 | INR | 211.3 | 211.3 | 211.3 | 211.3 | 211.3 | -11.1 (-4.99%) | 1,212 |
| 21 Jan 2022 | INR | 222.4 | 222.4 | 222.4 | 222.4 | 222.4 | -11.7 (-5.00%) | 2,697 |
| 20 Jan 2022 | INR | 243 | 243 | 231.25 | 234.1 | 234.1 | -9.3 (-3.82%) | 25,476 |
| 19 Jan 2022 | INR | 230.1 | 244.95 | 228 | 243.4 | 243.4 | +5.25 (+2.20%) | 25,389 |
| 18 Jan 2022 | INR | 259.8 | 259.8 | 237.2 | 238.15 | 238.15 | -11.5 (-4.61%) | 37,430 |
| 17 Jan 2022 | INR | 248 | 249.65 | 240 | 249.65 | 249.65 | +11.85 (+4.98%) | 44,355 |
| 14 Jan 2022 | INR | 231 | 239.95 | 230 | 237.8 | 237.8 | +7.2 (+3.12%) | 14,410 |
| 13 Jan 2022 | INR | 224.7 | 232.2 | 217 | 230.6 | 230.6 | +9.45 (+4.27%) | 32,576 |
| 12 Jan 2022 | INR | 229.8 | 229.8 | 220 | 221.15 | 221.15 | -6.6 (-2.90%) | 15,941 |
| 11 Jan 2022 | INR | 230.95 | 234 | 220.2 | 227.75 | 227.75 | 0.0 (0.0%) | 15,003 |
| 10 Jan 2022 | INR | 233.7 | 239.5 | 225 | 227.75 | 227.75 | -3.3 (-1.43%) | 10,454 |
| 7 Jan 2022 | INR | 242.8 | 242.8 | 228 | 231.05 | 231.05 | -3.9 (-1.66%) | 20,191 |
| 6 Jan 2022 | INR | 226.55 | 235.3 | 220 | 234.95 | 234.95 | +10.85 (+4.84%) | 40,757 |
| 5 Jan 2022 | INR | 213.45 | 224.1 | 206.05 | 224.1 | 224.1 | +10.65 (+4.99%) | 57,116 |
| 4 Jan 2022 | INR | 225.9 | 225.9 | 210.9 | 213.45 | 213.45 | -8.55 (-3.85%) | 36,117 |
| 3 Jan 2022 | INR | 225.95 | 231 | 217 | 222 | 222 | -0.35 (-0.16%) | 79,331 |
| 31 Dec 2021 | INR | 215 | 232.05 | 215 | 222.35 | 222.35 | +1.35 (+0.61%) | 77,995 |
| 30 Dec 2021 | INR | 229 | 229.9 | 218 | 221 | 221 | -8.05 (-3.51%) | 68,957 |
| 29 Dec 2021 | INR | 231.95 | 239.9 | 221.8 | 229.05 | 229.05 | +0.35 (+0.15%) | 65,787 |
| 28 Dec 2021 | INR | 232.65 | 242.95 | 227.6 | 228.7 | 228.7 | -10.85 (-4.53%) | 217,445 |
| 27 Dec 2021 | INR | 259.4 | 261.6 | 239.55 | 239.55 | 239.55 | -12.6 (-5.00%) | 61,461 |
| 24 Dec 2021 | INR | 258 | 267.2 | 243.6 | 252.15 | 252.15 | -2.35 (-0.92%) | 243,800 |
| 23 Dec 2021 | INR | 252.85 | 254.5 | 234 | 254.5 | 254.5 | +12.1 (+4.99%) | 486,663 |
