Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2000 | INR | 0 | 0 | 0 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 36.2 | 36.55 | 35.6 | 36.45 | 36.45 | +0.45 (+1.25%) | 1,930 |
7 Dec 2000 | INR | 36.05 | 36.3 | 35.3 | 36 | 36 | -0.6 (-1.64%) | 1,123 |
6 Dec 2000 | INR | 36 | 36.6 | 35.55 | 36.6 | 36.6 | +1.1 (+3.10%) | 2,775 |
5 Dec 2000 | INR | 36.75 | 36.75 | 35.2 | 35.5 | 35.5 | +0.25 (+0.71%) | 1,000 |
4 Dec 2000 | INR | 35.45 | 36.3 | 35.25 | 35.25 | 35.25 | -0.1 (-0.28%) | 2,405 |
1 Dec 2000 | INR | 35.1 | 35.7 | 35.1 | 35.35 | 35.35 | +0.35 (+1%) | 2,551 |
30 Nov 2000 | INR | 34.35 | 35.8 | 34.35 | 35 | 35 | 0.0 (0.0%) | 964 |
29 Nov 2000 | INR | 35.5 | 36.1 | 35 | 35 | 35 | -0.5 (-1.41%) | 1,589 |
28 Nov 2000 | INR | 36.2 | 36.2 | 35.3 | 35.5 | 35.5 | -0.5 (-1.39%) | 1,759 |
27 Nov 2000 | INR | 36 | 36.4 | 35.5 | 36 | 36 | +1.65 (+4.80%) | 1,645 |
24 Nov 2000 | INR | 35.2 | 35.2 | 33.5 | 34.35 | 34.35 | +0.2 (+0.59%) | 1,905 |
23 Nov 2000 | INR | 35.8 | 35.8 | 33.5 | 34.15 | 34.15 | -1.2 (-3.39%) | 5,630 |
22 Nov 2000 | INR | 35 | 35.95 | 35 | 35.35 | 35.35 | -0.05 (-0.14%) | 857 |
21 Nov 2000 | INR | 34.7 | 35.75 | 34.45 | 35.4 | 35.4 | -0.25 (-0.70%) | 1,625 |
20 Nov 2000 | INR | 37.3 | 37.3 | 35 | 35.65 | 35.65 | -1.25 (-3.39%) | 1,610 |
17 Nov 2000 | INR | 36.1 | 36.9 | 35.5 | 36.9 | 36.9 | -0.1 (-0.27%) | 1,943 |