Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2000 | INR | 35.75 | 37 | 35.75 | 37 | 37 | 0.0 (0.0%) | 492 |
15 Nov 2000 | INR | 38.8 | 38.95 | 37 | 37 | 37 | -0.35 (-0.94%) | 2,160 |
14 Nov 2000 | INR | 35.85 | 37.4 | 35.45 | 37.35 | 37.35 | +2.7 (+7.79%) | 2,500 |
13 Nov 2000 | INR | 34.5 | 37 | 34.25 | 34.65 | 34.65 | -2.55 (-6.85%) | 1,508 |
10 Nov 2000 | INR | 37.2 | 38 | 36.6 | 37.2 | 37.2 | -1.45 (-3.75%) | 1,591 |
9 Nov 2000 | INR | 39.65 | 39.7 | 37 | 38.65 | 38.65 | +1.85 (+5.03%) | 3,042 |
8 Nov 2000 | INR | 35.5 | 36.8 | 35.5 | 36.8 | 36.8 | +2.7 (+7.92%) | 1,640 |
7 Nov 2000 | INR | 34.85 | 36 | 33.2 | 34.1 | 34.1 | -0.1 (-0.29%) | 1,131 |
6 Nov 2000 | INR | 33.5 | 34.9 | 32.75 | 34.2 | 34.2 | +1.85 (+5.72%) | 11,185 |
3 Nov 2000 | INR | 32.45 | 32.8 | 31.1 | 32.35 | 32.35 | +1.35 (+4.35%) | 1,875 |
2 Nov 2000 | INR | 32.5 | 32.5 | 31 | 31 | 31 | -0.8 (-2.52%) | 893 |
1 Nov 2000 | INR | 31 | 31.8 | 30.65 | 31.8 | 31.8 | +0.05 (+0.16%) | 457 |
31 Oct 2000 | INR | 0 | 0 | 0 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 30.15 | 31.75 | 30.15 | 31.75 | 31.75 | -0.65 (-2.01%) | 475 |
27 Oct 2000 | INR | 32.85 | 32.9 | 32.25 | 32.4 | 32.4 | +3.4 (+11.72%) | 950 |
26 Oct 2000 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 29.1 | 29.8 | 29 | 29 | 29 | -1 (-3.33%) | 800 |
23 Oct 2000 | INR | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 100 |
20 Oct 2000 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 26.6 | 31 | 26.6 | 31 | 31 | +2.1 (+7.27%) | 1,745 |
18 Oct 2000 | INR | 29.95 | 29.95 | 28.1 | 28.9 | 28.9 | -1.5 (-4.93%) | 4,507 |
17 Oct 2000 | INR | 33 | 33.4 | 30.4 | 30.4 | 30.4 | -2.6 (-7.88%) | 1,710 |
16 Oct 2000 | INR | 32.5 | 33 | 32.5 | 33 | 33 | +1 (+3.13%) | 820 |
13 Oct 2000 | INR | 31 | 32 | 31 | 32 | 32 | 0.0 (0.0%) | 850 |
12 Oct 2000 | INR | 32.8 | 32.8 | 32 | 32 | 32 | +0.55 (+1.75%) | 2,125 |
11 Oct 2000 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.85 (-2.63%) | 100 |
10 Oct 2000 | INR | 33.3 | 33.3 | 32.25 | 32.3 | 32.3 | -2.2 (-6.38%) | 2,403 |
9 Oct 2000 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.35 (+4.07%) | 100 |
6 Oct 2000 | INR | 33.45 | 34.1 | 33.1 | 33.15 | 33.15 | -1.1 (-3.21%) | 1,000 |