| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2000 | INR | 34.95 | 34.95 | 33.85 | 34.25 | 34.25 | -0.15 (-0.44%) | 855 |
| 4 Oct 2000 | INR | 33.85 | 34.4 | 33.75 | 34.4 | 34.4 | +1 (+2.99%) | 1,100 |
| 3 Oct 2000 | INR | 34.65 | 34.65 | 33.05 | 33.4 | 33.4 | -0.2 (-0.60%) | 1,510 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 34.8 | 34.8 | 33.6 | 33.6 | 33.6 | -1.85 (-5.22%) | 1,957 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 36 | 36.1 | 35.45 | 35.45 | 35.45 | +1.25 (+3.65%) | 700 |
| 22 Sep 2000 | INR | 35 | 35 | 34.1 | 34.2 | 34.2 | -1.8 (-5%) | 3,710 |
| 21 Sep 2000 | INR | 35.1 | 36 | 35.1 | 36 | 36 | +0.05 (+0.14%) | 657 |
| 20 Sep 2000 | INR | 35.05 | 35.95 | 35 | 35.95 | 35.95 | +0.05 (+0.14%) | 650 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 37.95 | 37.95 | 35.4 | 35.9 | 35.9 | -2.1 (-5.53%) | 13,012 |
| 14 Sep 2000 | INR | 38.3 | 38.95 | 37.5 | 38 | 38 | +0.35 (+0.93%) | 5,271 |
| 13 Sep 2000 | INR | 37.6 | 38.35 | 37.3 | 37.65 | 37.65 | +1.05 (+2.87%) | 7,152 |
| 12 Sep 2000 | INR | 38 | 38.8 | 36.5 | 36.6 | 36.6 | -3 (-7.58%) | 10,002 |
| 11 Sep 2000 | INR | 41 | 42 | 39.25 | 39.6 | 39.6 | -0.65 (-1.61%) | 16,547 |
| 8 Sep 2000 | INR | 41 | 43.5 | 40 | 40.25 | 40.25 | -0.5 (-1.23%) | 50,370 |
| 7 Sep 2000 | INR | 38.35 | 40.75 | 38.35 | 40.75 | 40.75 | +3 (+7.95%) | 42,782 |
| 6 Sep 2000 | INR | 35.75 | 37.75 | 35.75 | 37.75 | 37.75 | +2.75 (+7.86%) | 35,560 |
| 5 Sep 2000 | INR | 33 | 35.1 | 32.25 | 35 | 35 | +2.45 (+7.53%) | 36,096 |
| 4 Sep 2000 | INR | 36 | 36.8 | 32 | 32.55 | 32.55 | -1.6 (-4.69%) | 105,640 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 37.5 | 37.5 | 34 | 34.15 | 34.15 | -2.65 (-7.20%) | 45,761 |
| 30 Aug 2000 | INR | 40 | 41.25 | 36.65 | 36.8 | 36.8 | -3 (-7.54%) | 38,734 |
| 29 Aug 2000 | INR | 42.35 | 43.2 | 39.8 | 39.8 | 39.8 | -3.45 (-7.98%) | 16,473 |
| 28 Aug 2000 | INR | 45 | 45.8 | 43.25 | 43.25 | 43.25 | +0.25 (+0.58%) | 1,900 |
| 25 Aug 2000 | INR | 41.05 | 45 | 39.6 | 43 | 43 | +0.45 (+1.06%) | 2,772 |
