| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | INR | 43.95 | 44 | 42.5 | 42.55 | 42.55 | +0.55 (+1.31%) | 300 |
| 23 Aug 2000 | INR | 42.35 | 42.35 | 42 | 42 | 42 | -0.5 (-1.18%) | 214 |
| 22 Aug 2000 | INR | 42.3 | 46.8 | 42.3 | 42.5 | 42.5 | -1.5 (-3.41%) | 2,050 |
| 21 Aug 2000 | INR | 46.95 | 46.95 | 44 | 44 | 44 | +0.5 (+1.15%) | 625 |
| 18 Aug 2000 | INR | 41.95 | 44.1 | 41.95 | 43.5 | 43.5 | +2.2 (+5.33%) | 1,364 |
| 17 Aug 2000 | INR | 43.9 | 44 | 41.3 | 41.3 | 41.3 | -0.4 (-0.96%) | 307 |
| 16 Aug 2000 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +3.05 (+7.89%) | 300 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 40 | 40 | 38.65 | 38.65 | 38.65 | -3.35 (-7.98%) | 1,200 |
| 11 Aug 2000 | INR | 41.3 | 42 | 41 | 42 | 42 | -1.1 (-2.55%) | 2,825 |
| 10 Aug 2000 | INR | 43.55 | 43.55 | 43 | 43.1 | 43.1 | -2.15 (-4.75%) | 2,200 |
| 9 Aug 2000 | INR | 42.9 | 46.1 | 42.9 | 45.25 | 45.25 | -1.3 (-2.79%) | 575 |
| 8 Aug 2000 | INR | 0 | 0 | 0 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
| 7 Aug 2000 | INR | 0 | 0 | 0 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
| 4 Aug 2000 | INR | 46.05 | 48 | 45.65 | 46.55 | 46.55 | -3.05 (-6.15%) | 600 |
| 3 Aug 2000 | INR | 47.65 | 52.2 | 47.65 | 49.6 | 49.6 | -1.25 (-2.46%) | 226 |
| 2 Aug 2000 | INR | 48.1 | 50.85 | 48.05 | 50.85 | 50.85 | +0.2 (+0.39%) | 41 |
| 1 Aug 2000 | INR | 50.7 | 51.05 | 50.65 | 50.65 | 50.65 | -0.4 (-0.78%) | 300 |
| 31 Jul 2000 | INR | 54.8 | 54.8 | 50.65 | 51.05 | 51.05 | -3.95 (-7.18%) | 1,188 |
| 28 Jul 2000 | INR | 53 | 55 | 53 | 55 | 55 | +3.9 (+7.63%) | 418 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 51.95 | 52 | 49.3 | 51.1 | 51.1 | +2.45 (+5.04%) | 253 |
| 25 Jul 2000 | INR | 47 | 48.65 | 44.15 | 48.65 | 48.65 | -2.55 (-4.98%) | 278 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 50.05 | 52 | 50.05 | 51.2 | 51.2 | -0.7 (-1.35%) | 1,232 |
| 20 Jul 2000 | INR | 56 | 56 | 51.2 | 51.9 | 51.9 | -3.6 (-6.49%) | 1,440 |
| 19 Jul 2000 | INR | 51 | 55.5 | 51 | 55.5 | 55.5 | +0.5 (+0.91%) | 260 |
| 18 Jul 2000 | INR | 52.5 | 55 | 52.5 | 55 | 55 | +1.75 (+3.29%) | 1,770 |
| 17 Jul 2000 | INR | 50.05 | 53.25 | 50.05 | 53.25 | 53.25 | +3.25 (+6.50%) | 850 |
| 14 Jul 2000 | INR | 49 | 50 | 48.75 | 50 | 50 | 0.0 (0.0%) | 980 |
