| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 128.75 | 128.75 | 123.5 | 124.05 | 124.05 | -0.15 (-0.12%) | 2,292 |
| 23 Feb 2024 | INR | 126.9 | 127.85 | 124 | 124.2 | 124.2 | -2.95 (-2.32%) | 2,718 |
| 22 Feb 2024 | INR | 127 | 127.6 | 125.9 | 127.15 | 127.15 | +0.15 (+0.12%) | 3,554 |
| 21 Feb 2024 | INR | 131.9 | 133.7 | 126.5 | 127 | 127 | -3.05 (-2.35%) | 5,226 |
| 20 Feb 2024 | INR | 132.7 | 134 | 129.05 | 130.05 | 130.05 | -2.4 (-1.81%) | 4,259 |
| 19 Feb 2024 | INR | 132.05 | 135.25 | 130.9 | 132.45 | 132.45 | +3 (+2.32%) | 5,104 |
| 16 Feb 2024 | INR | 125.5 | 133 | 125.5 | 129.45 | 129.45 | +3.7 (+2.94%) | 21,839 |
| 15 Feb 2024 | INR | 126.9 | 127.75 | 125 | 125.75 | 125.75 | -0.25 (-0.20%) | 12,474 |
| 14 Feb 2024 | INR | 127.9 | 127.9 | 124.05 | 126 | 126 | -0.8 (-0.63%) | 2,366 |
| 13 Feb 2024 | INR | 124 | 128.85 | 121 | 126.8 | 126.8 | +2.95 (+2.38%) | 5,607 |
| 12 Feb 2024 | INR | 134.65 | 136.3 | 123.15 | 123.85 | 123.85 | -8.8 (-6.63%) | 7,849 |
| 9 Feb 2024 | INR | 138.7 | 138.7 | 128 | 132.65 | 132.65 | -6.05 (-4.36%) | 21,892 |
| 8 Feb 2024 | INR | 133.65 | 143 | 128 | 138.7 | 138.7 | +7.65 (+5.84%) | 42,091 |
| 7 Feb 2024 | INR | 131.4 | 133.75 | 125.5 | 131.05 | 131.05 | +1.9 (+1.47%) | 36,117 |
| 6 Feb 2024 | INR | 122.65 | 129.9 | 122.45 | 129.15 | 129.15 | +5.4 (+4.36%) | 23,447 |
| 5 Feb 2024 | INR | 124.1 | 125.15 | 122.1 | 123.75 | 123.75 | -1.4 (-1.12%) | 5,576 |
| 2 Feb 2024 | INR | 121 | 127.2 | 119.15 | 125.15 | 125.15 | +4 (+3.30%) | 13,903 |
| 1 Feb 2024 | INR | 120.7 | 121.8 | 119.5 | 121.15 | 121.15 | +0.55 (+0.46%) | 3,156 |
| 31 Jan 2024 | INR | 122.55 | 122.95 | 119.15 | 120.6 | 120.6 | -0.9 (-0.74%) | 3,779 |
| 30 Jan 2024 | INR | 121.95 | 122 | 117.5 | 121.5 | 121.5 | +1.85 (+1.55%) | 7,705 |
| 29 Jan 2024 | INR | 124.45 | 124.45 | 118.2 | 119.65 | 119.65 | -2.8 (-2.29%) | 7,984 |
| 25 Jan 2024 | INR | 118.5 | 122.45 | 117.6 | 122.45 | 122.45 | +5.8 (+4.97%) | 3,648 |
| 24 Jan 2024 | INR | 116.1 | 118.05 | 115.05 | 116.65 | 116.65 | +0.55 (+0.47%) | 4,039 |
| 23 Jan 2024 | INR | 121 | 121.5 | 116 | 116.1 | 116.1 | -3.5 (-2.93%) | 13,314 |
| 20 Jan 2024 | INR | 120.5 | 123.5 | 119.6 | 119.6 | 119.6 | -0.9 (-0.75%) | 353 |
| 19 Jan 2024 | INR | 121.2 | 122.95 | 120 | 120.5 | 120.5 | +0.3 (+0.25%) | 1,468 |
| 18 Jan 2024 | INR | 123.35 | 123.35 | 117.9 | 120.2 | 120.2 | -0.3 (-0.25%) | 1,280 |
| 17 Jan 2024 | INR | 122.95 | 123 | 119.5 | 120.5 | 120.5 | -2.1 (-1.71%) | 1,315 |
| 16 Jan 2024 | INR | 123.05 | 124.4 | 120.65 | 122.6 | 122.6 | -1.55 (-1.25%) | 3,173 |
| 15 Jan 2024 | INR | 126.5 | 126.5 | 124 | 124.15 | 124.15 | -3.35 (-2.63%) | 4,501 |
