| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 242.4 | 242.4 | 239 | 242.4 | 242.4 | +11.5 (+4.98%) | 298,077 |
| 21 Dec 2021 | INR | 229 | 230.9 | 219 | 230.9 | 230.9 | +10.95 (+4.98%) | 84,949 |
| 20 Dec 2021 | INR | 222.75 | 223 | 211.65 | 219.95 | 219.95 | -2.8 (-1.26%) | 111,116 |
| 17 Dec 2021 | INR | 224.95 | 229.95 | 210 | 222.75 | 222.75 | +1.7 (+0.77%) | 137,156 |
| 16 Dec 2021 | INR | 221.05 | 221.05 | 215.05 | 221.05 | 221.05 | +10.5 (+4.99%) | 140,158 |
| 15 Dec 2021 | INR | 210.55 | 210.55 | 206.95 | 210.55 | 210.55 | +10 (+4.99%) | 71,664 |
| 14 Dec 2021 | INR | 196.95 | 200.55 | 189 | 200.55 | 200.55 | +9.55 (+5.00%) | 52,656 |
| 13 Dec 2021 | INR | 191 | 191 | 185.9 | 191 | 191 | +9.05 (+4.97%) | 155,012 |
| 10 Dec 2021 | INR | 174.95 | 181.95 | 174.95 | 181.95 | 181.95 | +8.65 (+4.99%) | 30,514 |
| 9 Dec 2021 | INR | 173 | 186.95 | 171.55 | 173.3 | 173.3 | -7.25 (-4.02%) | 214,687 |
| 8 Dec 2021 | INR | 182 | 185.25 | 180.55 | 180.55 | 180.55 | -9.5 (-5.00%) | 177,775 |
| 7 Dec 2021 | INR | 207 | 207.8 | 190.05 | 190.05 | 190.05 | -10 (-5.00%) | 279,989 |
| 6 Dec 2021 | INR | 198.7 | 200.05 | 190.55 | 200.05 | 200.05 | +9.5 (+4.99%) | 501,477 |
| 3 Dec 2021 | INR | 190.55 | 190.55 | 182.8 | 190.55 | 190.55 | +9.05 (+4.99%) | 347,565 |
| 2 Dec 2021 | INR | 181.5 | 181.5 | 175.6 | 181.5 | 181.5 | +8.6 (+4.97%) | 573,738 |
| 1 Dec 2021 | INR | 172.9 | 172.9 | 160.3 | 172.9 | 172.9 | +8.2 (+4.98%) | 1,318,384 |
| 30 Nov 2021 | INR | 164.7 | 164.7 | 164.7 | 164.7 | 164.7 | +7.8 (+4.97%) | 59,154 |
| 29 Nov 2021 | INR | 156.9 | 156.9 | 156.9 | 156.9 | 156.9 | +7.45 (+4.98%) | 48,665 |
| 28 Nov 2021 | INR | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | +7.1 (+4.99%) | 48,361 |
| 25 Nov 2021 | INR | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | +6.75 (+4.98%) | 71,941 |
| 24 Nov 2021 | INR | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | +6.45 (+4.99%) | 4,955,607 |
| 23 Nov 2021 | INR | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | +6.15 (+5%) | 1,801,530 |
| 22 Nov 2021 | INR | 118.1 | 123 | 118.1 | 123 | 123 | +5.85 (+4.99%) | 1,287,046 |
| 18 Nov 2021 | INR | 120 | 125.1 | 114 | 117.15 | 117.15 | -2.85 (-2.38%) | 106,782 |
| 17 Nov 2021 | INR | 121 | 121.35 | 116.15 | 120 | 120 | +4.4 (+3.81%) | 427,374 |
| 16 Nov 2021 | INR | 112 | 115.6 | 107.35 | 115.6 | 115.6 | +5.5 (+5.00%) | 35,969 |
| 15 Nov 2021 | INR | 108.7 | 110.1 | 103.55 | 110.1 | 110.1 | +5.2 (+4.96%) | 72,920 |
| 12 Nov 2021 | INR | 103 | 104.9 | 100.6 | 104.9 | 104.9 | +4.95 (+4.95%) | 37,120 |
