| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | INR | 49.5 | 51 | 49.5 | 50 | 50 | 0.0 (0.0%) | 225 |
| 12 Jul 2000 | INR | 50.5 | 51 | 50 | 50 | 50 | -0.15 (-0.30%) | 900 |
| 11 Jul 2000 | INR | 51.1 | 52 | 49.5 | 50.15 | 50.15 | -5.95 (-10.61%) | 1,200 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 58 | 58 | 56.1 | 56.1 | 56.1 | -2.85 (-4.83%) | 950 |
| 5 Jul 2000 | INR | 60.5 | 61.5 | 58 | 58.95 | 58.95 | -0.5 (-0.84%) | 911 |
| 4 Jul 2000 | INR | 58.9 | 61.9 | 58.5 | 59.45 | 59.45 | +1.05 (+1.80%) | 3,902 |
| 3 Jul 2000 | INR | 57.3 | 58.7 | 57 | 58.4 | 58.4 | +2.6 (+4.66%) | 1,551 |
| 30 Jun 2000 | INR | 58.1 | 59.75 | 55.7 | 55.8 | 55.8 | -4.7 (-7.77%) | 1,753 |
| 29 Jun 2000 | INR | 70.25 | 70.25 | 60.3 | 60.5 | 60.5 | -4.6 (-7.07%) | 8,793 |
| 28 Jun 2000 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +4.8 (+7.96%) | 1,177 |
| 27 Jun 2000 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +4.45 (+7.97%) | 838 |
| 26 Jun 2000 | INR | 53 | 55.85 | 52.35 | 55.85 | 55.85 | +4.1 (+7.92%) | 1,650 |
| 23 Jun 2000 | INR | 51.75 | 51.75 | 49.5 | 51.75 | 51.75 | +3.8 (+7.92%) | 3,592 |
| 22 Jun 2000 | INR | 51.5 | 51.5 | 47.5 | 47.95 | 47.95 | -1.1 (-2.24%) | 2,380 |
| 21 Jun 2000 | INR | 50.25 | 50.25 | 47.15 | 49.05 | 49.05 | +2.5 (+5.37%) | 8,600 |
| 20 Jun 2000 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +6.55 (+16.38%) | 301 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 39.9 | 41.5 | 39.25 | 40 | 40 | +0.2 (+0.50%) | 3,400 |
| 15 Jun 2000 | INR | 40 | 40 | 38.65 | 39.8 | 39.8 | -0.1 (-0.25%) | 2,600 |
| 14 Jun 2000 | INR | 37.4 | 39.9 | 37.4 | 39.9 | 39.9 | +2.6 (+6.97%) | 2,800 |
| 13 Jun 2000 | INR | 37.6 | 38.45 | 37 | 37.3 | 37.3 | -0.95 (-2.48%) | 3,600 |
| 12 Jun 2000 | INR | 39 | 39 | 38.2 | 38.25 | 38.25 | -0.5 (-1.29%) | 1,900 |
| 9 Jun 2000 | INR | 39.5 | 40.45 | 38 | 38.75 | 38.75 | -0.75 (-1.90%) | 4,700 |
| 8 Jun 2000 | INR | 40.05 | 40.1 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 1,650 |
| 7 Jun 2000 | INR | 39.35 | 40 | 39.35 | 39.5 | 39.5 | -1.7 (-4.13%) | 1,600 |
| 6 Jun 2000 | INR | 39.55 | 41.45 | 39.5 | 41.2 | 41.2 | +1.2 (+3%) | 2,850 |
| 5 Jun 2000 | INR | 44.35 | 44.35 | 40 | 40 | 40 | -1.3 (-3.15%) | 7,000 |
| 2 Jun 2000 | INR | 42 | 43.5 | 40.2 | 41.3 | 41.3 | -0.5 (-1.20%) | 7,800 |
