Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2000 | INR | 56.95 | 56.95 | 48.8 | 49.2 | 49.2 | -3.8 (-7.17%) | 2,400 |
19 Apr 2000 | INR | 54.4 | 55.75 | 51 | 53 | 53 | -0.95 (-1.76%) | 2,800 |
18 Apr 2000 | INR | 57.9 | 58 | 51.2 | 53.95 | 53.95 | -1.7 (-3.05%) | 5,400 |
17 Apr 2000 | INR | 54.2 | 57 | 54 | 55.65 | 55.65 | -1.55 (-2.71%) | 2,100 |
14 Apr 2000 | INR | 0 | 0 | 0 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
13 Apr 2000 | INR | 55.3 | 59 | 55.3 | 57.2 | 57.2 | -2.15 (-3.62%) | 4,007 |
12 Apr 2000 | INR | 61.55 | 64.2 | 59.35 | 59.35 | 59.35 | -8.3 (-12.27%) | 2,000 |
11 Apr 2000 | INR | 0 | 0 | 0 | 67.65 | 67.65 | 0.0 (0.0%) | 0 |
10 Apr 2000 | INR | 70.5 | 70.5 | 67.4 | 67.65 | 67.65 | +2.2 (+3.36%) | 2,400 |
7 Apr 2000 | INR | 66.75 | 66.9 | 60.1 | 65.45 | 65.45 | +3 (+4.80%) | 10,600 |
6 Apr 2000 | INR | 62.6 | 62.6 | 58 | 62.45 | 62.45 | -0.45 (-0.72%) | 5,200 |
5 Apr 2000 | INR | 60.05 | 65 | 60.05 | 62.9 | 62.9 | -2.35 (-3.60%) | 2,800 |
4 Apr 2000 | INR | 66.65 | 69 | 65.25 | 65.25 | 65.25 | -5.65 (-7.97%) | 11,950 |
3 Apr 2000 | INR | 75.9 | 77 | 70 | 70.9 | 70.9 | -1 (-1.39%) | 9,250 |
31 Mar 2000 | INR | 63 | 72.05 | 63 | 71.9 | 71.9 | +5.15 (+7.72%) | 4,100 |
30 Mar 2000 | INR | 68 | 69.05 | 65.55 | 66.75 | 66.75 | -4.45 (-6.25%) | 6,400 |
29 Mar 2000 | INR | 74.4 | 75.95 | 71.2 | 71.2 | 71.2 | -0.9 (-1.25%) | 4,400 |
28 Mar 2000 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +5.3 (+7.93%) | 6,700 |
27 Mar 2000 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | +4.9 (+7.92%) | 400 |
24 Mar 2000 | INR | 61.05 | 66 | 61.05 | 61.9 | 61.9 | -3.3 (-5.06%) | 5,700 |
23 Mar 2000 | INR | 67.7 | 68 | 64.8 | 65.2 | 65.2 | -4.95 (-7.06%) | 6,266 |
22 Mar 2000 | INR | 70 | 72.95 | 70 | 70.15 | 70.15 | -0.25 (-0.36%) | 3,500 |
21 Mar 2000 | INR | 76.75 | 78.8 | 69.1 | 70.4 | 70.4 | -3.65 (-4.93%) | 14,300 |
20 Mar 2000 | INR | 0 | 0 | 0 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
17 Mar 2000 | INR | 0 | 0 | 0 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
16 Mar 2000 | INR | 76.25 | 78.5 | 74.05 | 74.05 | 74.05 | -6.4 (-7.96%) | 13,750 |
15 Mar 2000 | INR | 71.1 | 80.45 | 71 | 80.45 | 80.45 | +5.95 (+7.99%) | 12,700 |
14 Mar 2000 | INR | 73 | 79.4 | 73 | 74.5 | 74.5 | +3.15 (+4.41%) | 18,950 |
13 Mar 2000 | INR | 0 | 0 | 0 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
10 Mar 2000 | INR | 76 | 76 | 71.35 | 71.35 | 71.35 | -6.2 (-7.99%) | 10,100 |