| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2000 | INR | 78 | 81.5 | 77.55 | 77.55 | 77.55 | -6.7 (-7.95%) | 6,700 |
| 8 Mar 2000 | INR | 86.1 | 87 | 84.15 | 84.25 | 84.25 | -7.2 (-7.87%) | 7,800 |
| 7 Mar 2000 | INR | 92 | 100 | 91.45 | 91.45 | 91.45 | -7.9 (-7.95%) | 11,700 |
| 6 Mar 2000 | INR | 107 | 110.4 | 98.75 | 99.35 | 99.35 | -7.95 (-7.41%) | 30,770 |
| 3 Mar 2000 | INR | 119 | 119 | 105 | 107.3 | 107.3 | -6.8 (-5.96%) | 50,250 |
| 2 Mar 2000 | INR | 112 | 114.1 | 97.25 | 114.1 | 114.1 | +8.4 (+7.95%) | 53,585 |
| 1 Mar 2000 | INR | 107 | 108 | 99.8 | 105.7 | 105.7 | -2.75 (-2.54%) | 13,559 |
| 29 Feb 2000 | INR | 120 | 125 | 107.75 | 108.45 | 108.45 | -8.4 (-7.19%) | 47,650 |
| 28 Feb 2000 | INR | 100 | 116.9 | 99.6 | 116.85 | 116.85 | +8.6 (+7.94%) | 44,600 |
| 25 Feb 2000 | INR | 119.7 | 126.3 | 108.25 | 108.25 | 108.25 | -9.4 (-7.99%) | 45,150 |
| 24 Feb 2000 | INR | 137.25 | 137.25 | 116.95 | 117.65 | 117.65 | -9.45 (-7.44%) | 96,600 |
| 23 Feb 2000 | INR | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | +9.4 (+7.99%) | 26,100 |
| 22 Feb 2000 | INR | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | +8.7 (+7.98%) | 3,271 |
| 21 Feb 2000 | INR | 109 | 109 | 109 | 109 | 109 | +8.05 (+7.97%) | 3,300 |
| 18 Feb 2000 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | +7.45 (+7.97%) | 4,950 |
| 17 Feb 2000 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +6.9 (+7.97%) | 4,426 |
| 16 Feb 2000 | INR | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | +6.4 (+7.98%) | 6,849 |
| 15 Feb 2000 | INR | 79.9 | 80.2 | 79.9 | 80.2 | 80.2 | +5.9 (+7.94%) | 9,700 |
| 14 Feb 2000 | INR | 73 | 74.3 | 70.25 | 74.3 | 74.3 | +5.45 (+7.92%) | 35,450 |
| 11 Feb 2000 | INR | 72.6 | 72.6 | 67.6 | 68.85 | 68.85 | +1.6 (+2.38%) | 40,200 |
| 10 Feb 2000 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +4.95 (+7.95%) | 8,700 |
| 9 Feb 2000 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +4.6 (+7.97%) | 10,700 |
| 8 Feb 2000 | INR | 53 | 57.7 | 53 | 57.7 | 57.7 | +4.25 (+7.95%) | 16,400 |
| 7 Feb 2000 | INR | 58 | 58.25 | 53 | 53.45 | 53.45 | -0.5 (-0.93%) | 28,000 |
| 4 Feb 2000 | INR | 61 | 61 | 53 | 53.95 | 53.95 | +1.35 (+2.57%) | 13,200 |
| 3 Feb 2000 | INR | 0 | 0 | 0 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | INR | 50.7 | 52.6 | 50.7 | 52.6 | 52.6 | +3.85 (+7.90%) | 6,400 |
| 1 Feb 2000 | INR | 49 | 50.8 | 48.25 | 48.75 | 48.75 | -0.25 (-0.51%) | 10,800 |
| 31 Jan 2000 | INR | 48 | 52 | 48 | 49 | 49 | +0.35 (+0.72%) | 4,600 |
| 28 Jan 2000 | INR | 52.05 | 52.5 | 48.5 | 48.65 | 48.65 | -3.8 (-7.24%) | 5,800 |
