Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2000 | INR | 54 | 54 | 52 | 52.45 | 52.45 | +0.4 (+0.77%) | 4,300 |
26 Jan 2000 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
25 Jan 2000 | INR | 52.3 | 54.25 | 51.55 | 52.05 | 52.05 | -1.95 (-3.61%) | 7,900 |
24 Jan 2000 | INR | 58.5 | 60 | 54 | 54 | 54 | -2.3 (-4.09%) | 12,500 |
21 Jan 2000 | INR | 56.5 | 58.8 | 55.3 | 56.3 | 56.3 | -0.05 (-0.09%) | 7,900 |
20 Jan 2000 | INR | 55 | 56.35 | 55 | 56.35 | 56.35 | +4.15 (+7.95%) | 4,400 |
19 Jan 2000 | INR | 51 | 52.9 | 51 | 52.2 | 52.2 | +2.75 (+5.56%) | 2,507 |
18 Jan 2000 | INR | 50.1 | 51.4 | 49 | 49.45 | 49.45 | +0.35 (+0.71%) | 5,150 |
17 Jan 2000 | INR | 50.1 | 52 | 49 | 49.1 | 49.1 | -1.75 (-3.44%) | 3,200 |
14 Jan 2000 | INR | 52 | 52 | 49.1 | 50.85 | 50.85 | -0.9 (-1.74%) | 5,800 |
13 Jan 2000 | INR | 50.2 | 56 | 50 | 51.75 | 51.75 | -0.8 (-1.52%) | 7,700 |
12 Jan 2000 | INR | 56 | 56 | 52.55 | 52.55 | 52.55 | -2.05 (-3.75%) | 2,550 |
11 Jan 2000 | INR | 58.45 | 59.2 | 54.55 | 54.6 | 54.6 | 0.0 (0.0%) | 3,600 |