| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 101.75 | 103.8 | 97.1 | 99.95 | 99.95 | -2.15 (-2.11%) | 47,377 |
| 10 Nov 2021 | INR | 100.05 | 105.35 | 97.45 | 102.1 | 102.1 | +1.75 (+1.74%) | 218,257 |
| 9 Nov 2021 | INR | 103.05 | 103.8 | 100.35 | 100.35 | 100.35 | -5.25 (-4.97%) | 149,508 |
| 8 Nov 2021 | INR | 105.75 | 108 | 102.05 | 105.6 | 105.6 | 0.0 (0.0%) | 54,233 |
| 4 Nov 2021 | INR | 112.95 | 113 | 104.15 | 105.6 | 105.6 | -2.8 (-2.58%) | 59,370 |
| 3 Nov 2021 | INR | 108.4 | 108.4 | 102 | 108.4 | 108.4 | +5.15 (+4.99%) | 120,844 |
| 2 Nov 2021 | INR | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | +4.9 (+4.98%) | 3,666 |
| 1 Nov 2021 | INR | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | +4.65 (+4.96%) | 3,022 |
| 29 Oct 2021 | INR | 91.95 | 96.5 | 88.95 | 93.7 | 93.7 | +1.75 (+1.90%) | 37,608 |
| 28 Oct 2021 | INR | 88.3 | 95.75 | 88.3 | 91.95 | 91.95 | -0.2 (-0.22%) | 6,524 |
| 27 Oct 2021 | INR | 93 | 97.15 | 90.65 | 92.15 | 92.15 | -3.2 (-3.36%) | 17,837 |
| 26 Oct 2021 | INR | 94 | 96.5 | 93.25 | 95.35 | 95.35 | +1.6 (+1.71%) | 11,380 |
| 25 Oct 2021 | INR | 100 | 102.8 | 93.15 | 93.75 | 93.75 | -4.2 (-4.29%) | 123,872 |
| 22 Oct 2021 | INR | 97.9 | 97.95 | 94 | 97.95 | 97.95 | +4.65 (+4.98%) | 116,333 |
| 21 Oct 2021 | INR | 89.1 | 93.3 | 84.65 | 93.3 | 93.3 | +4.4 (+4.95%) | 48,719 |
| 20 Oct 2021 | INR | 88.9 | 88.9 | 87.15 | 88.9 | 88.9 | +4.2 (+4.96%) | 124,934 |
| 19 Oct 2021 | INR | 81.55 | 85.2 | 81.4 | 84.7 | 84.7 | +3.55 (+4.37%) | 68,718 |
| 18 Oct 2021 | INR | 78.25 | 82 | 78.25 | 81.15 | 81.15 | +2.3 (+2.92%) | 5,798 |
| 14 Oct 2021 | INR | 79.5 | 81.45 | 78.55 | 78.85 | 78.85 | -1.3 (-1.62%) | 18,071 |
| 13 Oct 2021 | INR | 81.65 | 83.05 | 79.5 | 80.15 | 80.15 | -0.75 (-0.93%) | 22,369 |
| 12 Oct 2021 | INR | 79.8 | 82.75 | 78.55 | 80.9 | 80.9 | +1.45 (+1.83%) | 22,390 |
| 11 Oct 2021 | INR | 80.8 | 82.95 | 79.2 | 79.45 | 79.45 | -0.65 (-0.81%) | 11,924 |
| 8 Oct 2021 | INR | 80.55 | 81.15 | 80.05 | 80.1 | 80.1 | +0.1 (+0.13%) | 10,350 |
| 7 Oct 2021 | INR | 80.35 | 82.35 | 79.55 | 80 | 80 | +0.95 (+1.20%) | 18,227 |
| 6 Oct 2021 | INR | 82.35 | 82.6 | 77.85 | 79.05 | 79.05 | -2.3 (-2.83%) | 25,120 |
| 5 Oct 2021 | INR | 84.55 | 84.55 | 80.5 | 81.35 | 81.35 | +0.8 (+0.99%) | 77,314 |
| 4 Oct 2021 | INR | 77.65 | 80.55 | 77.3 | 80.55 | 80.55 | +3.8 (+4.95%) | 13,080 |
| 1 Oct 2021 | INR | 77.55 | 78 | 75.25 | 76.75 | 76.75 | +0.5 (+0.66%) | 10,257 |
| 30 Sep 2021 | INR | 79.85 | 80.25 | 75.9 | 76.25 | 76.25 | -2.6 (-3.30%) | 26,759 |
| 29 Sep 2021 | INR | 77.8 | 80.65 | 77.8 | 78.85 | 78.85 | -0.1 (-0.13%) | 27,568 |
