| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 85.95 | 86.05 | 79.6 | 79.6 | 79.6 | -4.15 (-4.96%) | 50,407 |
| 16 Aug 2021 | INR | 78.9 | 83.75 | 76.55 | 83.75 | 83.75 | +3.95 (+4.95%) | 72,969 |
| 13 Aug 2021 | INR | 83.35 | 84.4 | 79.8 | 79.8 | 79.8 | -4.15 (-4.94%) | 114,835 |
| 12 Aug 2021 | INR | 83.95 | 88.35 | 83.95 | 83.95 | 83.95 | -4.4 (-4.98%) | 73,986 |
| 11 Aug 2021 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -4.65 (-5.00%) | 5,498 |
| 10 Aug 2021 | INR | 102.7 | 102.7 | 93 | 93 | 93 | -4.85 (-4.96%) | 204,153 |
| 9 Aug 2021 | INR | 97 | 97.85 | 96.95 | 97.85 | 97.85 | +4.65 (+4.99%) | 52,459 |
| 6 Aug 2021 | INR | 93.2 | 93.2 | 90.6 | 93.2 | 93.2 | +4.4 (+4.95%) | 64,606 |
| 5 Aug 2021 | INR | 88.8 | 88.8 | 85.3 | 88.8 | 88.8 | +4.2 (+4.96%) | 361,150 |
| 4 Aug 2021 | INR | 84 | 87 | 82 | 84.6 | 84.6 | +1.7 (+2.05%) | 376,432 |
| 3 Aug 2021 | INR | 85.8 | 85.8 | 80.7 | 82.9 | 82.9 | +0.1 (+0.12%) | 72,740 |
| 2 Aug 2021 | INR | 82.5 | 83.3 | 77.05 | 82.8 | 82.8 | +3.45 (+4.35%) | 184,096 |
| 30 Jul 2021 | INR | 79.35 | 79.35 | 72.95 | 79.35 | 79.35 | +3.75 (+4.96%) | 86,888 |
| 29 Jul 2021 | INR | 75.3 | 75.6 | 72 | 75.6 | 75.6 | +3.6 (+5%) | 40,438 |
| 28 Jul 2021 | INR | 72 | 72 | 67.5 | 72 | 72 | +3.4 (+4.96%) | 299,622 |
| 27 Jul 2021 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | +3.25 (+4.97%) | 9,629 |
| 26 Jul 2021 | INR | 63.4 | 65.35 | 62.05 | 65.35 | 65.35 | +3.1 (+4.98%) | 18,850 |
| 23 Jul 2021 | INR | 62 | 63 | 60.3 | 62.25 | 62.25 | +1.35 (+2.22%) | 18,383 |
| 22 Jul 2021 | INR | 60.9 | 61.85 | 59.6 | 60.9 | 60.9 | +1.6 (+2.70%) | 11,194 |
| 20 Jul 2021 | INR | 60.4 | 60.95 | 58.65 | 59.3 | 59.3 | -1.1 (-1.82%) | 7,515 |
| 19 Jul 2021 | INR | 60.5 | 63 | 60 | 60.4 | 60.4 | -0.95 (-1.55%) | 29,660 |
| 16 Jul 2021 | INR | 58.5 | 61.5 | 58.5 | 61.35 | 61.35 | +1.95 (+3.28%) | 15,611 |
| 15 Jul 2021 | INR | 58.8 | 60.5 | 58.8 | 59.4 | 59.4 | -0.45 (-0.75%) | 7,514 |
| 14 Jul 2021 | INR | 58.8 | 60.3 | 57.7 | 59.85 | 59.85 | +1.2 (+2.05%) | 24,591 |
| 13 Jul 2021 | INR | 59.4 | 59.4 | 57.2 | 58.65 | 58.65 | -0.65 (-1.10%) | 10,748 |
| 12 Jul 2021 | INR | 59 | 59.5 | 56.35 | 59.3 | 59.3 | +1.6 (+2.77%) | 8,186 |
| 9 Jul 2021 | INR | 58.65 | 58.65 | 55.75 | 57.7 | 57.7 | -0.95 (-1.62%) | 9,660 |
| 8 Jul 2021 | INR | 59.8 | 60 | 56.6 | 58.65 | 58.65 | -0.2 (-0.34%) | 8,188 |
| 7 Jul 2021 | INR | 59.75 | 60 | 58 | 58.85 | 58.85 | -1 (-1.67%) | 9,131 |
| 6 Jul 2021 | INR | 62.5 | 62.5 | 57.1 | 59.85 | 59.85 | -0.25 (-0.42%) | 26,111 |
