| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 62.85 | 63 | 60 | 60.1 | 60.1 | -0.2 (-0.33%) | 14,766 |
| 2 Jul 2021 | INR | 62.45 | 62.5 | 60.2 | 60.3 | 60.3 | -1.65 (-2.66%) | 8,076 |
| 1 Jul 2021 | INR | 59.5 | 63 | 59.5 | 61.95 | 61.95 | +0.05 (+0.08%) | 17,331 |
| 30 Jun 2021 | INR | 63 | 63.3 | 60.2 | 61.9 | 61.9 | -0.6 (-0.96%) | 19,066 |
| 29 Jun 2021 | INR | 57.3 | 62.75 | 56.85 | 62.5 | 62.5 | +2.7 (+4.52%) | 81,994 |
| 28 Jun 2021 | INR | 58 | 60.95 | 57.25 | 59.8 | 59.8 | -0.25 (-0.42%) | 16,941 |
| 25 Jun 2021 | INR | 62 | 62 | 57.4 | 60.05 | 60.05 | -0.05 (-0.08%) | 19,261 |
| 24 Jun 2021 | INR | 60.15 | 60.25 | 58.3 | 60.1 | 60.1 | +2.7 (+4.70%) | 60,455 |
| 23 Jun 2021 | INR | 56.9 | 57.4 | 56.9 | 57.4 | 57.4 | +2.7 (+4.94%) | 25,849 |
| 22 Jun 2021 | INR | 52 | 54.7 | 51.05 | 54.7 | 54.7 | +2.6 (+4.99%) | 21,926 |
| 21 Jun 2021 | INR | 50.75 | 52.9 | 50.7 | 52.1 | 52.1 | -1.15 (-2.16%) | 28,432 |
| 18 Jun 2021 | INR | 54.9 | 54.9 | 52.4 | 53.25 | 53.25 | -1.9 (-3.45%) | 26,848 |
| 17 Jun 2021 | INR | 57 | 57 | 54.9 | 55.15 | 55.15 | -2.6 (-4.50%) | 30,222 |
| 16 Jun 2021 | INR | 58.1 | 58.95 | 57 | 57.75 | 57.75 | -0.85 (-1.45%) | 23,589 |
| 15 Jun 2021 | INR | 60 | 60.55 | 57.55 | 58.6 | 58.6 | -1.95 (-3.22%) | 48,432 |
| 14 Jun 2021 | INR | 60.6 | 63.5 | 59.85 | 60.55 | 60.55 | -2.45 (-3.89%) | 30,999 |
| 11 Jun 2021 | INR | 62.35 | 64.9 | 61 | 63 | 63 | +0.9 (+1.45%) | 20,235 |
| 10 Jun 2021 | INR | 59 | 62.2 | 56.3 | 62.1 | 62.1 | +2.85 (+4.81%) | 41,052 |
| 9 Jun 2021 | INR | 59.45 | 65.45 | 59.25 | 59.25 | 59.25 | -3.1 (-4.97%) | 49,600 |
| 8 Jun 2021 | INR | 64.4 | 64.4 | 62.35 | 62.35 | 62.35 | -3.25 (-4.95%) | 44,433 |
| 7 Jun 2021 | INR | 68.5 | 71.75 | 65.1 | 65.6 | 65.6 | -2.9 (-4.23%) | 91,845 |
| 4 Jun 2021 | INR | 69 | 70 | 67.25 | 68.5 | 68.5 | +1.75 (+2.62%) | 54,964 |
| 3 Jun 2021 | INR | 65.9 | 66.75 | 63.6 | 66.75 | 66.75 | +3.15 (+4.95%) | 73,875 |
| 2 Jun 2021 | INR | 60.6 | 66.5 | 60.2 | 63.6 | 63.6 | +0.25 (+0.39%) | 185,722 |
| 1 Jun 2021 | INR | 63.35 | 64.85 | 63.35 | 63.35 | 63.35 | -3.3 (-4.95%) | 112,050 |
| 31 May 2021 | INR | 66.05 | 69.45 | 66.05 | 66.65 | 66.65 | -2.85 (-4.10%) | 135,892 |
| 28 May 2021 | INR | 76.8 | 76.8 | 69.5 | 69.5 | 69.5 | -3.65 (-4.99%) | 131,274 |
| 27 May 2021 | INR | 73 | 73.15 | 71.95 | 73.15 | 73.15 | +3.45 (+4.95%) | 44,749 |
| 26 May 2021 | INR | 67.1 | 69.7 | 66.5 | 69.7 | 69.7 | +3.3 (+4.97%) | 172,373 |
| 25 May 2021 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | +3.15 (+4.98%) | 3,707 |
