| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 128.9 | 132 | 125.7 | 127.5 | 127.5 | +1.7 (+1.35%) | 7,757 |
| 11 Jan 2024 | INR | 126.9 | 127.25 | 123.85 | 125.8 | 125.8 | +0.75 (+0.60%) | 1,535 |
| 10 Jan 2024 | INR | 127 | 127 | 124 | 125.05 | 125.05 | -2.05 (-1.61%) | 6,074 |
| 9 Jan 2024 | INR | 128 | 135.45 | 125 | 127.1 | 127.1 | -1.9 (-1.47%) | 6,019 |
| 8 Jan 2024 | INR | 132.1 | 132.1 | 127.8 | 129 | 129 | -3.1 (-2.35%) | 4,442 |
| 5 Jan 2024 | INR | 136.1 | 136.1 | 129.3 | 132.1 | 132.1 | -4 (-2.94%) | 22,976 |
| 4 Jan 2024 | INR | 135.9 | 136.1 | 133 | 136.1 | 136.1 | +6.45 (+4.97%) | 21,734 |
| 3 Jan 2024 | INR | 123.6 | 129.65 | 123.6 | 129.65 | 129.65 | +6.15 (+4.98%) | 14,082 |
| 2 Jan 2024 | INR | 122.65 | 124.5 | 120.3 | 123.5 | 123.5 | +0.75 (+0.61%) | 2,823 |
| 1 Jan 2024 | INR | 124.5 | 125.9 | 121.05 | 122.75 | 122.75 | -1.75 (-1.41%) | 5,355 |
| 29 Dec 2023 | INR | 121 | 124.9 | 121 | 124.5 | 124.5 | +3.4 (+2.81%) | 2,800 |
| 28 Dec 2023 | INR | 123 | 123 | 120.1 | 121.1 | 121.1 | -1.6 (-1.30%) | 1,085 |
| 27 Dec 2023 | INR | 123.4 | 125 | 121.3 | 122.7 | 122.7 | -1.85 (-1.49%) | 1,130 |
| 26 Dec 2023 | INR | 122.1 | 126.6 | 122.1 | 124.55 | 124.55 | +3.95 (+3.28%) | 3,050 |
| 22 Dec 2023 | INR | 122 | 123 | 119.6 | 120.6 | 120.6 | +1.1 (+0.92%) | 1,433 |
| 21 Dec 2023 | INR | 119.5 | 122 | 114.5 | 119.5 | 119.5 | +0.3 (+0.25%) | 1,171 |
| 20 Dec 2023 | INR | 122 | 124 | 119.05 | 119.2 | 119.2 | -3.6 (-2.93%) | 4,628 |
| 19 Dec 2023 | INR | 122.95 | 122.95 | 121.25 | 122.8 | 122.8 | +1.95 (+1.61%) | 3,746 |
| 18 Dec 2023 | INR | 123 | 123 | 120 | 120.85 | 120.85 | -1.55 (-1.27%) | 2,940 |
| 15 Dec 2023 | INR | 124.95 | 124.95 | 120 | 122.4 | 122.4 | +0.6 (+0.49%) | 1,619 |
| 14 Dec 2023 | INR | 125 | 125 | 120 | 121.8 | 121.8 | -1.5 (-1.22%) | 7,685 |
| 13 Dec 2023 | INR | 124.8 | 124.8 | 120.65 | 123.3 | 123.3 | -1.6 (-1.28%) | 997 |
| 12 Dec 2023 | INR | 122 | 127.2 | 121.9 | 124.9 | 124.9 | +1.6 (+1.30%) | 7,080 |
| 11 Dec 2023 | INR | 122 | 125 | 117.05 | 123.3 | 123.3 | +2.1 (+1.73%) | 17,307 |
| 8 Dec 2023 | INR | 123.05 | 125.4 | 120.2 | 121.2 | 121.2 | -1.95 (-1.58%) | 1,678 |
| 7 Dec 2023 | INR | 124.5 | 126.2 | 123 | 123.15 | 123.15 | -0.5 (-0.40%) | 4,562 |
| 6 Dec 2023 | INR | 121 | 126 | 120.3 | 123.65 | 123.65 | +2.45 (+2.02%) | 156,545 |
| 5 Dec 2023 | INR | 125.5 | 126.4 | 120.05 | 121.2 | 121.2 | -4.3 (-3.43%) | 11,079 |
| 4 Dec 2023 | INR | 126.5 | 128.2 | 121.7 | 125.5 | 125.5 | -0.85 (-0.67%) | 3,600 |
| 1 Dec 2023 | INR | 130.1 | 131.1 | 126.35 | 126.35 | 126.35 | -6.6 (-4.96%) | 20,361 |
