| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 134.6 | 137.55 | 132.1 | 132.95 | 132.95 | -3.8 (-2.78%) | 10,685 |
| 29 Nov 2023 | INR | 138.9 | 140.9 | 135.6 | 136.75 | 136.75 | -1.15 (-0.83%) | 17,950 |
| 28 Nov 2023 | INR | 142 | 142 | 134 | 137.9 | 137.9 | -3 (-2.13%) | 49,175 |
| 24 Nov 2023 | INR | 139.9 | 143.5 | 138.4 | 140.9 | 140.9 | +2.4 (+1.73%) | 56,358 |
| 23 Nov 2023 | INR | 132.75 | 139.85 | 130.65 | 138.5 | 138.5 | +7.85 (+6.01%) | 23,655 |
| 22 Nov 2023 | INR | 125.7 | 134 | 125.7 | 130.65 | 130.65 | +3.2 (+2.51%) | 44,781 |
| 21 Nov 2023 | INR | 128 | 131.3 | 126.25 | 127.45 | 127.45 | -2.45 (-1.89%) | 46,133 |
| 20 Nov 2023 | INR | 114.95 | 131.8 | 114.85 | 129.9 | 129.9 | +17.5 (+15.57%) | 85,675 |
| 17 Nov 2023 | INR | 106.6 | 114.2 | 106.6 | 112.4 | 112.4 | +3.7 (+3.40%) | 13,846 |
| 16 Nov 2023 | INR | 106 | 109.05 | 106 | 108.7 | 108.7 | +2.3 (+2.16%) | 12,660 |
| 15 Nov 2023 | INR | 110.85 | 110.85 | 106.3 | 106.4 | 106.4 | -1.95 (-1.80%) | 7,165 |
| 13 Nov 2023 | INR | 109.65 | 109.65 | 107.95 | 108.35 | 108.35 | -0.8 (-0.73%) | 575 |
| 10 Nov 2023 | INR | 108.95 | 109.55 | 108 | 109.15 | 109.15 | +0.35 (+0.32%) | 2,099 |
| 9 Nov 2023 | INR | 107.05 | 111.15 | 107.05 | 108.8 | 108.8 | -0.35 (-0.32%) | 5,741 |
| 8 Nov 2023 | INR | 109.5 | 110.35 | 108.75 | 109.15 | 109.15 | +0.65 (+0.60%) | 2,544 |
| 7 Nov 2023 | INR | 109.05 | 109.25 | 108.2 | 108.5 | 108.5 | -0.15 (-0.14%) | 2,301 |
| 6 Nov 2023 | INR | 111.4 | 111.4 | 108.2 | 108.65 | 108.65 | +0.2 (+0.18%) | 9,493 |
| 3 Nov 2023 | INR | 109.7 | 113.9 | 108.25 | 108.45 | 108.45 | -1.25 (-1.14%) | 13,541 |
| 2 Nov 2023 | INR | 112.95 | 113.85 | 109 | 109.7 | 109.7 | +1 (+0.92%) | 13,795 |
| 1 Nov 2023 | INR | 110.65 | 111.9 | 107.7 | 108.7 | 108.7 | -1.55 (-1.41%) | 7,107 |
| 31 Oct 2023 | INR | 111.8 | 111.8 | 109.95 | 110.25 | 110.25 | +0.45 (+0.41%) | 755 |
| 30 Oct 2023 | INR | 110 | 111 | 109.7 | 109.8 | 109.8 | -0.8 (-0.72%) | 1,267 |
| 27 Oct 2023 | INR | 111.7 | 112.65 | 109.6 | 110.6 | 110.6 | +1.45 (+1.33%) | 845 |
| 26 Oct 2023 | INR | 111.85 | 113.9 | 105.05 | 109.15 | 109.15 | -0.95 (-0.86%) | 7,078 |
| 25 Oct 2023 | INR | 106.85 | 112.75 | 106.85 | 110.1 | 110.1 | +1.1 (+1.01%) | 3,511 |
| 23 Oct 2023 | INR | 117 | 117 | 107.9 | 109 | 109 | -8.05 (-6.88%) | 24,903 |
| 20 Oct 2023 | INR | 121 | 121.4 | 115.45 | 117.05 | 117.05 | -2.1 (-1.76%) | 9,434 |
| 19 Oct 2023 | INR | 119.1 | 121.35 | 118.45 | 119.15 | 119.15 | +1.35 (+1.15%) | 4,605 |
| 18 Oct 2023 | INR | 121.6 | 121.6 | 115.2 | 117.8 | 117.8 | -2.25 (-1.87%) | 7,530 |
| 17 Oct 2023 | INR | 121.1 | 123.65 | 118.3 | 120.05 | 120.05 | -1.1 (-0.91%) | 17,063 |
