| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 118.7 | 122.95 | 118.1 | 121.15 | 121.15 | +1.4 (+1.17%) | 11,650 |
| 13 Oct 2023 | INR | 120.7 | 121 | 118.55 | 119.75 | 119.75 | -0.45 (-0.37%) | 8,989 |
| 12 Oct 2023 | INR | 123.45 | 123.7 | 119.8 | 120.2 | 120.2 | -2.35 (-1.92%) | 11,568 |
| 11 Oct 2023 | INR | 122.05 | 124.9 | 121.5 | 122.55 | 122.55 | +1.7 (+1.41%) | 12,554 |
| 10 Oct 2023 | INR | 116.25 | 125.75 | 116.25 | 120.85 | 120.85 | +2.55 (+2.16%) | 17,995 |
| 9 Oct 2023 | INR | 119 | 120.45 | 115.9 | 118.3 | 118.3 | -2.65 (-2.19%) | 7,376 |
| 6 Oct 2023 | INR | 127.9 | 127.9 | 120.25 | 120.95 | 120.95 | +1.25 (+1.04%) | 3,913 |
| 5 Oct 2023 | INR | 122.95 | 125 | 119 | 119.7 | 119.7 | -1.95 (-1.60%) | 6,037 |
| 4 Oct 2023 | INR | 119.85 | 124.9 | 119.45 | 121.65 | 121.65 | +3.5 (+2.96%) | 15,842 |
| 3 Oct 2023 | INR | 115.8 | 121.5 | 113 | 118.15 | 118.15 | +2.35 (+2.03%) | 38,003 |
| 29 Sep 2023 | INR | 117.85 | 117.9 | 110.8 | 115.8 | 115.8 | +4.85 (+4.37%) | 29,948 |
| 28 Sep 2023 | INR | 111.6 | 112.55 | 109.4 | 110.95 | 110.95 | -0.7 (-0.63%) | 7,582 |
| 27 Sep 2023 | INR | 112.1 | 112.15 | 110.85 | 111.65 | 111.65 | +0.5 (+0.45%) | 3,426 |
| 26 Sep 2023 | INR | 113 | 113 | 110.9 | 111.15 | 111.15 | -1.9 (-1.68%) | 6,228 |
| 25 Sep 2023 | INR | 110.7 | 114 | 110.7 | 113.05 | 113.05 | +0.1 (+0.09%) | 3,382 |
| 22 Sep 2023 | INR | 110.75 | 113.05 | 110.35 | 112.95 | 112.95 | +2.25 (+2.03%) | 6,168 |
| 21 Sep 2023 | INR | 110.55 | 111.9 | 110.05 | 110.7 | 110.7 | -1.35 (-1.20%) | 6,237 |
| 20 Sep 2023 | INR | 111.35 | 117 | 110 | 112.05 | 112.05 | +0.05 (+0.04%) | 27,737 |
| 18 Sep 2023 | INR | 108.25 | 114.8 | 108.25 | 112 | 112 | -1.45 (-1.28%) | 4,510 |
| 15 Sep 2023 | INR | 113.2 | 114.15 | 111.15 | 113.45 | 113.45 | +1.4 (+1.25%) | 810 |
| 14 Sep 2023 | INR | 113 | 113.15 | 111.7 | 112.05 | 112.05 | +0.15 (+0.13%) | 6,845 |
| 13 Sep 2023 | INR | 111.15 | 112.05 | 109 | 111.9 | 111.9 | +1.25 (+1.13%) | 4,741 |
| 12 Sep 2023 | INR | 111.6 | 115.25 | 109.4 | 110.65 | 110.65 | -3.2 (-2.81%) | 16,002 |
| 11 Sep 2023 | INR | 113.95 | 116.95 | 111.95 | 113.85 | 113.85 | +0.75 (+0.66%) | 4,712 |
| 8 Sep 2023 | INR | 114.6 | 116.7 | 112.95 | 113.1 | 113.1 | -0.6 (-0.53%) | 9,775 |
| 7 Sep 2023 | INR | 119.05 | 119.1 | 111 | 113.7 | 113.7 | -2.85 (-2.45%) | 8,930 |
| 6 Sep 2023 | INR | 118.45 | 118.9 | 115.5 | 116.55 | 116.55 | -1.7 (-1.44%) | 6,236 |
| 5 Sep 2023 | INR | 116.5 | 119.3 | 116.25 | 118.25 | 118.25 | +1.65 (+1.42%) | 9,718 |
| 4 Sep 2023 | INR | 117.05 | 117.6 | 116 | 116.6 | 116.6 | +0.2 (+0.17%) | 1,214 |
| 1 Sep 2023 | INR | 117.25 | 117.55 | 115.4 | 116.4 | 116.4 | +0.4 (+0.34%) | 3,356 |
