| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 118.75 | 118.9 | 115 | 116 | 116 | -2.85 (-2.40%) | 5,357 |
| 30 Aug 2023 | INR | 120 | 122 | 117.2 | 118.85 | 118.85 | +3.95 (+3.44%) | 3,353 |
| 29 Aug 2023 | INR | 117.3 | 118.65 | 114.35 | 114.9 | 114.9 | -2.35 (-2.00%) | 2,850 |
| 28 Aug 2023 | INR | 122 | 122.1 | 116 | 117.25 | 117.25 | -4.15 (-3.42%) | 3,789 |
| 25 Aug 2023 | INR | 115.2 | 123.9 | 114.8 | 121.4 | 121.4 | +5.5 (+4.75%) | 8,906 |
| 24 Aug 2023 | INR | 115.5 | 117.05 | 115.3 | 115.9 | 115.9 | +2.35 (+2.07%) | 2,916 |
| 23 Aug 2023 | INR | 115 | 115.65 | 113.15 | 113.55 | 113.55 | -1.45 (-1.26%) | 8,573 |
| 22 Aug 2023 | INR | 117.75 | 118.3 | 114 | 115 | 115 | -2.35 (-2.00%) | 1,276 |
| 21 Aug 2023 | INR | 116 | 121 | 116 | 117.35 | 117.35 | +0.75 (+0.64%) | 3,081 |
| 18 Aug 2023 | INR | 112.05 | 118.9 | 111.3 | 116.6 | 116.6 | +4.6 (+4.11%) | 26,238 |
| 17 Aug 2023 | INR | 110 | 113.95 | 110 | 112 | 112 | -0.15 (-0.13%) | 3,051 |
| 16 Aug 2023 | INR | 110.7 | 114.7 | 110.7 | 112.15 | 112.15 | -0.8 (-0.71%) | 253 |
| 14 Aug 2023 | INR | 112.6 | 113.4 | 111.5 | 112.95 | 112.95 | -0.95 (-0.83%) | 1,976 |
| 11 Aug 2023 | INR | 111 | 116 | 111 | 113.9 | 113.9 | +2.9 (+2.61%) | 11,068 |
| 10 Aug 2023 | INR | 111.2 | 112.4 | 110.95 | 111 | 111 | +0.15 (+0.14%) | 1,011 |
| 9 Aug 2023 | INR | 112.8 | 112.8 | 110.4 | 110.85 | 110.85 | -1.75 (-1.55%) | 2,687 |
| 8 Aug 2023 | INR | 112.45 | 112.85 | 110.9 | 112.6 | 112.6 | +1.25 (+1.12%) | 2,295 |
| 7 Aug 2023 | INR | 113.7 | 114.3 | 110.8 | 111.35 | 111.35 | -1.8 (-1.59%) | 5,208 |
| 4 Aug 2023 | INR | 112.25 | 113.4 | 111.1 | 113.15 | 113.15 | +0.85 (+0.76%) | 1,212 |
| 3 Aug 2023 | INR | 112 | 113.5 | 111.7 | 112.3 | 112.3 | +0.25 (+0.22%) | 2,206 |
| 2 Aug 2023 | INR | 117.05 | 119 | 109.4 | 112.05 | 112.05 | -5.55 (-4.72%) | 11,782 |
| 1 Aug 2023 | INR | 113 | 121 | 111.15 | 117.6 | 117.6 | +5.15 (+4.58%) | 40,196 |
| 31 Jul 2023 | INR | 111.35 | 113 | 109.4 | 112.45 | 112.45 | +1.4 (+1.26%) | 5,185 |
| 28 Jul 2023 | INR | 108.95 | 112 | 108.95 | 111.05 | 111.05 | +2.75 (+2.54%) | 9,623 |
| 27 Jul 2023 | INR | 108 | 111.75 | 107.7 | 108.3 | 108.3 | -0.9 (-0.82%) | 7,836 |
| 26 Jul 2023 | INR | 107.85 | 111 | 107.6 | 109.2 | 109.2 | +2.05 (+1.91%) | 8,226 |
| 25 Jul 2023 | INR | 108.75 | 109 | 106.1 | 107.15 | 107.15 | -0.1 (-0.09%) | 4,607 |
| 24 Jul 2023 | INR | 109.8 | 111.45 | 106.4 | 107.25 | 107.25 | -1.8 (-1.65%) | 8,649 |
| 21 Jul 2023 | INR | 110.8 | 110.9 | 108.1 | 109.05 | 109.05 | -2.05 (-1.85%) | 3,228 |
| 20 Jul 2023 | INR | 110.15 | 113.85 | 108.55 | 111.1 | 111.1 | +0.7 (+0.63%) | 11,884 |
