| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 112.15 | 113.1 | 109 | 110.4 | 110.4 | -1.05 (-0.94%) | 10,185 |
| 18 Jul 2023 | INR | 109.9 | 114.5 | 109.9 | 111.45 | 111.45 | +1.65 (+1.50%) | 3,282 |
| 17 Jul 2023 | INR | 108.6 | 111.15 | 107.2 | 109.8 | 109.8 | +2.75 (+2.57%) | 6,075 |
| 14 Jul 2023 | INR | 106.05 | 109.4 | 106.05 | 107.05 | 107.05 | -0.1 (-0.09%) | 6,040 |
| 13 Jul 2023 | INR | 110.55 | 111.4 | 106.75 | 107.15 | 107.15 | -3.55 (-3.21%) | 5,588 |
| 12 Jul 2023 | INR | 110.4 | 111.4 | 109.3 | 110.7 | 110.7 | +0.35 (+0.32%) | 6,026 |
| 11 Jul 2023 | INR | 111.7 | 111.75 | 110.1 | 110.35 | 110.35 | +0.3 (+0.27%) | 2,637 |
| 10 Jul 2023 | INR | 114.2 | 114.5 | 109.3 | 110.05 | 110.05 | -3.65 (-3.21%) | 10,513 |
| 7 Jul 2023 | INR | 110.9 | 114.8 | 110.9 | 113.7 | 113.7 | +3.1 (+2.80%) | 5,070 |
| 6 Jul 2023 | INR | 111 | 112.85 | 109.15 | 110.6 | 110.6 | -0.75 (-0.67%) | 2,802 |
| 5 Jul 2023 | INR | 112.65 | 113.55 | 110.4 | 111.35 | 111.35 | +0.35 (+0.32%) | 4,406 |
| 4 Jul 2023 | INR | 113.95 | 115 | 110.8 | 111 | 111 | -0.05 (-0.05%) | 5,439 |
| 3 Jul 2023 | INR | 112.8 | 113.55 | 110.6 | 111.05 | 111.05 | -1 (-0.89%) | 5,562 |
| 30 Jun 2023 | INR | 111.62 | 115.67 | 111.1 | 112.05 | 112.05 | -0.63 (-0.56%) | 4,622 |
| 28 Jun 2023 | INR | 113.42 | 116 | 112.02 | 112.68 | 112.68 | -0.74 (-0.65%) | 5,179 |
| 27 Jun 2023 | INR | 115.78 | 115.9 | 111.93 | 113.42 | 113.42 | -0.16 (-0.14%) | 5,308 |
| 26 Jun 2023 | INR | 116.47 | 116.52 | 112.2 | 113.58 | 113.58 | -1.08 (-0.94%) | 5,671 |
| 23 Jun 2023 | INR | 116.08 | 118.72 | 113.95 | 114.66 | 114.66 | -3.84 (-3.24%) | 7,046 |
| 22 Jun 2023 | INR | 120.38 | 122.48 | 115.53 | 118.5 | 118.5 | -1.56 (-1.30%) | 14,637 |
| 21 Jun 2023 | INR | 125.39 | 125.39 | 118.98 | 120.06 | 120.06 | -4.7 (-3.77%) | 10,888 |
| 20 Jun 2023 | INR | 123 | 127.75 | 123 | 124.76 | 124.76 | +1.18 (+0.95%) | 53,622 |
| 19 Jun 2023 | INR | 116.02 | 128.71 | 114 | 123.58 | 123.58 | +5.59 (+4.74%) | 65,324 |
| 16 Jun 2023 | INR | 115 | 121.83 | 113.15 | 117.99 | 117.99 | +4.21 (+3.70%) | 70,212 |
| 15 Jun 2023 | INR | 102.89 | 115.28 | 102.89 | 113.78 | 113.78 | +10.89 (+10.58%) | 34,598 |
| 14 Jun 2023 | INR | 103.4 | 104.3 | 101.75 | 102.89 | 102.89 | +0.93 (+0.91%) | 10,394 |
| 13 Jun 2023 | INR | 105.68 | 106 | 101.6 | 101.96 | 101.96 | -2.06 (-1.98%) | 8,178 |
| 12 Jun 2023 | INR | 107.99 | 107.99 | 104 | 104.02 | 104.02 | -1.44 (-1.37%) | 6,053 |
| 9 Jun 2023 | INR | 106.07 | 106.68 | 103.3 | 105.46 | 105.46 | +1.63 (+1.57%) | 10,611 |
| 8 Jun 2023 | INR | 107.01 | 111 | 102.55 | 103.83 | 103.83 | -5.11 (-4.69%) | 25,303 |
| 7 Jun 2023 | INR | 111.98 | 113 | 108.43 | 108.94 | 108.94 | -2.91 (-2.60%) | 25,348 |
