| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 104 | 112.5 | 103.1 | 111.85 | 111.85 | +7.36 (+7.04%) | 54,541 |
| 5 Jun 2023 | INR | 105.49 | 106 | 101.65 | 104.49 | 104.49 | -0.09 (-0.09%) | 44,634 |
| 2 Jun 2023 | INR | 96.43 | 105.5 | 96.01 | 104.58 | 104.58 | +8.49 (+8.84%) | 73,834 |
| 1 Jun 2023 | INR | 95.03 | 96.42 | 95.03 | 96.09 | 96.09 | +1.19 (+1.25%) | 1,526 |
| 31 May 2023 | INR | 97.45 | 97.45 | 94.45 | 94.9 | 94.9 | -0.9 (-0.94%) | 3,188 |
| 30 May 2023 | INR | 94.15 | 96.6 | 92.55 | 95.8 | 95.8 | +1.55 (+1.64%) | 13,693 |
| 29 May 2023 | INR | 93.15 | 94.95 | 92.85 | 94.25 | 94.25 | +1.35 (+1.45%) | 17,525 |
| 26 May 2023 | INR | 89.5 | 93.95 | 89.5 | 92.9 | 92.9 | +3.45 (+3.86%) | 18,468 |
| 25 May 2023 | INR | 91.55 | 92.25 | 89 | 89.45 | 89.45 | -1.6 (-1.76%) | 16,360 |
| 24 May 2023 | INR | 95.05 | 96.5 | 90.8 | 91.05 | 91.05 | -3.45 (-3.65%) | 21,468 |
| 23 May 2023 | INR | 97.05 | 97.15 | 90 | 94.5 | 94.5 | -2.65 (-2.73%) | 11,238 |
| 22 May 2023 | INR | 98.55 | 99.3 | 96.35 | 97.15 | 97.15 | -0.1 (-0.10%) | 6,081 |
| 19 May 2023 | INR | 99.05 | 99.05 | 96.3 | 97.25 | 97.25 | -1.5 (-1.52%) | 3,590 |
| 18 May 2023 | INR | 99.5 | 99.55 | 98.5 | 98.75 | 98.75 | -0.8 (-0.80%) | 6,500 |
| 17 May 2023 | INR | 98.5 | 100 | 98.5 | 99.55 | 99.55 | +0.1 (+0.10%) | 7,529 |
| 16 May 2023 | INR | 99 | 101.4 | 99 | 99.45 | 99.45 | -0.2 (-0.20%) | 8,776 |
| 15 May 2023 | INR | 98.9 | 105 | 97.25 | 99.65 | 99.65 | +0.65 (+0.66%) | 15,407 |
| 12 May 2023 | INR | 100 | 100 | 98.95 | 99 | 99 | -0.8 (-0.80%) | 6,316 |
| 11 May 2023 | INR | 99.75 | 100.25 | 99 | 99.8 | 99.8 | +0.25 (+0.25%) | 3,788 |
| 10 May 2023 | INR | 101.1 | 101.4 | 98.15 | 99.55 | 99.55 | -0.15 (-0.15%) | 17,005 |
| 9 May 2023 | INR | 101.45 | 102.35 | 99.3 | 99.7 | 99.7 | -1.75 (-1.72%) | 4,487 |
| 8 May 2023 | INR | 102.5 | 102.8 | 101.15 | 101.45 | 101.45 | -0.15 (-0.15%) | 1,147 |
| 5 May 2023 | INR | 102.5 | 103.7 | 101.5 | 101.6 | 101.6 | -0.95 (-0.93%) | 6,225 |
| 4 May 2023 | INR | 103.55 | 104.25 | 102.15 | 102.55 | 102.55 | 0.0 (0.0%) | 10,490 |
| 3 May 2023 | INR | 105.5 | 105.5 | 102.1 | 102.55 | 102.55 | -0.55 (-0.53%) | 4,590 |
| 2 May 2023 | INR | 103.35 | 104.65 | 102.8 | 103.1 | 103.1 | +0.3 (+0.29%) | 4,043 |
| 28 Apr 2023 | INR | 104.15 | 104.3 | 102.1 | 102.8 | 102.8 | -0.9 (-0.87%) | 7,763 |
| 27 Apr 2023 | INR | 104.6 | 105.1 | 103.15 | 103.7 | 103.7 | -0.1 (-0.10%) | 2,206 |
| 26 Apr 2023 | INR | 105.05 | 105.55 | 103.3 | 103.8 | 103.8 | -1.1 (-1.05%) | 5,997 |
| 25 Apr 2023 | INR | 103 | 107.6 | 103 | 104.9 | 104.9 | 0.0 (0.0%) | 2,798 |
