| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 849.45 | 849.45 | 835 | 836.85 | 836.85 | -11.35 (-1.34%) | 12,055 |
| 10 Apr 2024 | INR | 840.5 | 851 | 838.2 | 848.2 | 848.2 | +7.75 (+0.92%) | 25,860 |
| 9 Apr 2024 | INR | 854.7 | 855 | 837.6 | 840.45 | 840.45 | -8.65 (-1.02%) | 243,942 |
| 8 Apr 2024 | INR | 846.95 | 854 | 839.9 | 849.1 | 849.1 | +9.2 (+1.10%) | 29,229 |
| 5 Apr 2024 | INR | 846.8 | 846.8 | 828.1 | 839.9 | 839.9 | +0.5 (+0.06%) | 20,591 |
| 4 Apr 2024 | INR | 865.95 | 865.95 | 837.05 | 839.4 | 839.4 | -16.15 (-1.89%) | 67,806 |
| 3 Apr 2024 | INR | 867.55 | 867.55 | 846.7 | 855.55 | 855.55 | -5.55 (-0.64%) | 43,721 |
| 2 Apr 2024 | INR | 853.95 | 867.95 | 831.55 | 861.1 | 861.1 | +15.95 (+1.89%) | 36,370 |
| 1 Apr 2024 | INR | 829.1 | 848 | 821.15 | 845.15 | 845.15 | +34.4 (+4.24%) | 31,733 |
| 28 Mar 2024 | INR | 829.6 | 829.6 | 805.5 | 810.75 | 810.75 | -4.45 (-0.55%) | 318,716 |
| 27 Mar 2024 | INR | 814.95 | 823 | 807 | 815.2 | 815.2 | +7.4 (+0.92%) | 76,188 |
| 26 Mar 2024 | INR | 800.25 | 811.65 | 800.25 | 807.8 | 807.8 | -1.7 (-0.21%) | 121,139 |
| 22 Mar 2024 | INR | 815.35 | 820.7 | 797.7 | 809.5 | 809.5 | -4.35 (-0.53%) | 104,214 |
| 21 Mar 2024 | INR | 814.1 | 815.9 | 802.85 | 813.85 | 813.85 | +14.85 (+1.86%) | 4,492 |
| 20 Mar 2024 | INR | 803.15 | 803.15 | 789.85 | 799 | 799 | +1.85 (+0.23%) | 3,019 |
| 19 Mar 2024 | INR | 801.65 | 801.65 | 788 | 797.15 | 797.15 | -7 (-0.87%) | 12,638 |
| 18 Mar 2024 | INR | 822.25 | 822.25 | 799.4 | 804.15 | 804.15 | -2.25 (-0.28%) | 14,589 |
| 15 Mar 2024 | INR | 796.05 | 808.25 | 793 | 806.4 | 806.4 | +7.85 (+0.98%) | 7,442 |
| 14 Mar 2024 | INR | 795.5 | 807.55 | 784.75 | 798.55 | 798.55 | +7.5 (+0.95%) | 8,529 |
| 13 Mar 2024 | INR | 810.2 | 810.8 | 782.7 | 791.05 | 791.05 | -17.6 (-2.18%) | 15,954 |
| 12 Mar 2024 | INR | 819.45 | 819.45 | 804.45 | 808.65 | 808.65 | -2.35 (-0.29%) | 10,076 |
| 11 Mar 2024 | INR | 813.65 | 818.4 | 801.75 | 811 | 811 | +0.7 (+0.09%) | 7,047 |
| 7 Mar 2024 | INR | 817.5 | 817.5 | 803.55 | 810.3 | 810.3 | +8.85 (+1.10%) | 7,804 |
| 6 Mar 2024 | INR | 837.75 | 837.75 | 796.65 | 801.45 | 801.45 | -21.75 (-2.64%) | 20,876 |
| 5 Mar 2024 | INR | 847.7 | 849.95 | 818.9 | 823.2 | 823.2 | -24.4 (-2.88%) | 46,291 |
| 4 Mar 2024 | INR | 842.35 | 850.7 | 840 | 847.6 | 847.6 | +6.15 (+0.73%) | 9,131 |
| 1 Mar 2024 | INR | 849.2 | 852 | 839.5 | 841.45 | 841.45 | +5.2 (+0.62%) | 21,282 |
| 29 Feb 2024 | INR | 842 | 844.55 | 828.95 | 836.25 | 836.25 | -2.2 (-0.26%) | 16,277 |
| 28 Feb 2024 | INR | 874.2 | 874.2 | 833.95 | 838.45 | 838.45 | -31.75 (-3.65%) | 48,367 |
| 27 Feb 2024 | INR | 879.9 | 879.9 | 866 | 870.2 | 870.2 | -1.95 (-0.22%) | 7,333 |
