| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 739.2 | 740.45 | 719.8 | 728.6 | 728.6 | -4.65 (-0.63%) | 7,485 |
| 3 Mar 2023 | INR | 726 | 737.65 | 720.9 | 733.25 | 733.25 | +7.45 (+1.03%) | 8,716 |
| 2 Mar 2023 | INR | 734.5 | 736.9 | 719.5 | 725.8 | 725.8 | -2.8 (-0.38%) | 6,206 |
| 1 Mar 2023 | INR | 715.75 | 732 | 711.05 | 728.6 | 728.6 | +14.15 (+1.98%) | 5,936 |
| 28 Feb 2023 | INR | 705.05 | 718.2 | 704.1 | 714.45 | 714.45 | +8.25 (+1.17%) | 3,928 |
| 27 Feb 2023 | INR | 719 | 721.2 | 702 | 706.2 | 706.2 | -14.3 (-1.98%) | 23,073 |
| 24 Feb 2023 | INR | 724.05 | 737.1 | 717.4 | 720.5 | 720.5 | -3 (-0.41%) | 8,002 |
| 23 Feb 2023 | INR | 717.75 | 730.75 | 717.75 | 723.5 | 723.5 | +0.55 (+0.08%) | 4,193 |
| 22 Feb 2023 | INR | 739.95 | 739.95 | 708.9 | 722.95 | 722.95 | -12.25 (-1.67%) | 23,633 |
| 21 Feb 2023 | INR | 744.4 | 748.7 | 733 | 735.2 | 735.2 | -2.9 (-0.39%) | 10,200 |
| 20 Feb 2023 | INR | 732.3 | 742.95 | 716.8 | 738.1 | 738.1 | +5.1 (+0.70%) | 8,944 |
| 17 Feb 2023 | INR | 727.25 | 750.95 | 727.1 | 733 | 733 | +8.2 (+1.13%) | 18,367 |
| 16 Feb 2023 | INR | 745 | 745 | 722.55 | 724.8 | 724.8 | -15.6 (-2.11%) | 8,610 |
| 15 Feb 2023 | INR | 728.55 | 744 | 720.4 | 740.4 | 740.4 | +16.7 (+2.31%) | 7,189 |
| 14 Feb 2023 | INR | 739.95 | 739.95 | 722.35 | 723.7 | 723.7 | -6.2 (-0.85%) | 1,900 |
| 13 Feb 2023 | INR | 738.75 | 743.1 | 721.2 | 729.9 | 729.9 | -3.35 (-0.46%) | 7,171 |
| 10 Feb 2023 | INR | 725.05 | 736 | 708 | 733.25 | 733.25 | +9.1 (+1.26%) | 7,449 |
| 9 Feb 2023 | INR | 730.55 | 738.85 | 721.25 | 724.15 | 724.15 | -6.1 (-0.84%) | 8,413 |
| 8 Feb 2023 | INR | 709.55 | 735 | 701.75 | 730.25 | 730.25 | +29.15 (+4.16%) | 15,616 |
| 7 Feb 2023 | INR | 685.25 | 733.5 | 671.05 | 701.1 | 701.1 | +17.6 (+2.57%) | 48,132 |
| 6 Feb 2023 | INR | 675.05 | 693.15 | 675.05 | 683.5 | 683.5 | +0.7 (+0.10%) | 8,449 |
| 3 Feb 2023 | INR | 672.05 | 687.05 | 669.5 | 682.8 | 682.8 | +0.35 (+0.05%) | 7,063 |
| 2 Feb 2023 | INR | 689.4 | 694 | 669.7 | 682.45 | 682.45 | +4 (+0.59%) | 13,169 |
| 1 Feb 2023 | INR | 677.6 | 699.8 | 666 | 678.45 | 678.45 | +3.1 (+0.46%) | 8,208 |
| 31 Jan 2023 | INR | 668.9 | 679.25 | 655.7 | 675.35 | 675.35 | +20.2 (+3.08%) | 8,195 |
| 30 Jan 2023 | INR | 636.15 | 675.5 | 636.15 | 655.15 | 655.15 | +3.5 (+0.54%) | 18,668 |
| 27 Jan 2023 | INR | 669.4 | 673.75 | 642 | 651.65 | 651.65 | -19.05 (-2.84%) | 16,637 |
| 25 Jan 2023 | INR | 680.3 | 680.3 | 666.1 | 670.7 | 670.7 | -9.6 (-1.41%) | 8,416 |
| 24 Jan 2023 | INR | 691.45 | 691.45 | 676.15 | 680.3 | 680.3 | -10.35 (-1.50%) | 7,392 |
| 23 Jan 2023 | INR | 706 | 706.5 | 686.9 | 690.65 | 690.65 | -14.95 (-2.12%) | 6,898 |
