| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 140 | 142 | 134.25 | 137.65 | 137.65 | -2.45 (-1.75%) | 32,067 |
| 22 Feb 2012 | INR | 150 | 150.45 | 138.1 | 140.1 | 140.1 | -10.3 (-6.85%) | 56,293 |
| 21 Feb 2012 | INR | 150 | 150.95 | 148.7 | 150.4 | 150.4 | -0.3 (-0.20%) | 446,606 |
| 17 Feb 2012 | INR | 151.35 | 152.2 | 146.1 | 150.7 | 150.7 | -2.15 (-1.41%) | 56,202 |
| 16 Feb 2012 | INR | 152.8 | 154.75 | 150.05 | 152.85 | 152.85 | +1.65 (+1.09%) | 96,501 |
| 15 Feb 2012 | INR | 142.5 | 152.9 | 142 | 151.2 | 151.2 | +9.6 (+6.78%) | 187,809 |
| 14 Feb 2012 | INR | 140.6 | 142.5 | 140 | 141.6 | 141.6 | +0.95 (+0.68%) | 42,731 |
| 13 Feb 2012 | INR | 135.5 | 142.4 | 134.7 | 140.65 | 140.65 | +3.75 (+2.74%) | 164,029 |
| 10 Feb 2012 | INR | 139.9 | 139.9 | 132.9 | 136.9 | 136.9 | -1.55 (-1.12%) | 58,934 |
| 9 Feb 2012 | INR | 138.7 | 141.45 | 137.8 | 138.45 | 138.45 | -1.7 (-1.21%) | 35,250 |
| 8 Feb 2012 | INR | 138.7 | 144.3 | 137.5 | 140.15 | 140.15 | +3.35 (+2.45%) | 145,044 |
| 7 Feb 2012 | INR | 133.5 | 147.25 | 131 | 136.8 | 136.8 | +4.15 (+3.13%) | 505,903 |
| 6 Feb 2012 | INR | 134 | 140 | 131.1 | 132.65 | 132.65 | +3.25 (+2.51%) | 215,575 |
| 3 Feb 2012 | INR | 126.95 | 131.45 | 124.95 | 129.4 | 129.4 | +4.35 (+3.48%) | 427,435 |
| 2 Feb 2012 | INR | 120.25 | 128.45 | 117.75 | 125.05 | 125.05 | +5.5 (+4.60%) | 145,050 |
| 1 Feb 2012 | INR | 117 | 120.2 | 116.45 | 119.55 | 119.55 | +2.55 (+2.18%) | 56,087 |
| 31 Jan 2012 | INR | 115.2 | 117.9 | 113.6 | 117 | 117 | +3 (+2.63%) | 643,422 |
| 30 Jan 2012 | INR | 114.45 | 115.2 | 112.7 | 114 | 114 | -0.35 (-0.31%) | 146,532 |
| 27 Jan 2012 | INR | 116.9 | 117.3 | 113.35 | 114.35 | 114.35 | -2.1 (-1.80%) | 24,576 |
| 25 Jan 2012 | INR | 114.5 | 117.2 | 113 | 116.45 | 116.45 | +3.35 (+2.96%) | 43,801 |
| 24 Jan 2012 | INR | 108.15 | 114.7 | 108 | 113.1 | 113.1 | +5.3 (+4.92%) | 51,768 |
| 23 Jan 2012 | INR | 109 | 110.25 | 106.8 | 107.8 | 107.8 | +0.4 (+0.37%) | 11,219 |
| 20 Jan 2012 | INR | 108.9 | 110.6 | 106.55 | 107.4 | 107.4 | -0.2 (-0.19%) | 16,184 |
| 19 Jan 2012 | INR | 108.25 | 110.3 | 105.85 | 107.6 | 107.6 | +0.45 (+0.42%) | 81,890 |
| 18 Jan 2012 | INR | 106.8 | 107.9 | 105.35 | 107.15 | 107.15 | +0.5 (+0.47%) | 6,502 |
| 17 Jan 2012 | INR | 105.5 | 108.6 | 105.5 | 106.65 | 106.65 | +1.75 (+1.67%) | 64,069 |
| 16 Jan 2012 | INR | 103.3 | 105.65 | 103 | 104.9 | 104.9 | +0.4 (+0.38%) | 4,406 |
| 13 Jan 2012 | INR | 104 | 105.5 | 104 | 104.5 | 104.5 | +0.7 (+0.67%) | 7,621 |
| 12 Jan 2012 | INR | 104 | 105.4 | 103.05 | 103.8 | 103.8 | +0.1 (+0.10%) | 8,291 |
| 11 Jan 2012 | INR | 105.5 | 105.75 | 103.55 | 103.7 | 103.7 | -1.25 (-1.19%) | 6,911 |
