| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 103 | 106 | 103 | 104.95 | 104.95 | +2.65 (+2.59%) | 378,537 |
| 9 Jan 2012 | INR | 104 | 104 | 102.05 | 102.3 | 102.3 | -2.05 (-1.96%) | 83,944 |
| 7 Jan 2012 | INR | 104 | 104.45 | 104 | 104.35 | 104.35 | +1.3 (+1.26%) | 202 |
| 6 Jan 2012 | INR | 105 | 106.35 | 102.75 | 103.05 | 103.05 | -3.9 (-3.65%) | 21,961 |
| 5 Jan 2012 | INR | 107 | 108.65 | 106.3 | 106.95 | 106.95 | +1.55 (+1.47%) | 150,652 |
| 4 Jan 2012 | INR | 109 | 111.5 | 104.6 | 105.4 | 105.4 | -2.05 (-1.91%) | 28,921 |
| 3 Jan 2012 | INR | 103 | 109 | 102.65 | 107.45 | 107.45 | +4.85 (+4.73%) | 14,646 |
| 2 Jan 2012 | INR | 102 | 105.8 | 101.15 | 102.6 | 102.6 | +0.15 (+0.15%) | 3,545 |
| 30 Dec 2011 | INR | 104 | 104.85 | 102.25 | 102.45 | 102.45 | -0.55 (-0.53%) | 8,821 |
| 29 Dec 2011 | INR | 104 | 104 | 102.05 | 103 | 103 | -1 (-0.96%) | 9,081 |
| 28 Dec 2011 | INR | 104 | 105 | 103.55 | 104 | 104 | -0.3 (-0.29%) | 7,028 |
| 27 Dec 2011 | INR | 105.05 | 106.3 | 104 | 104.3 | 104.3 | -0.25 (-0.24%) | 16,438 |
| 26 Dec 2011 | INR | 103.5 | 105.4 | 102.85 | 104.55 | 104.55 | +1.55 (+1.50%) | 16,355 |
| 23 Dec 2011 | INR | 106 | 107.4 | 102.5 | 103 | 103 | -1.95 (-1.86%) | 24,140 |
| 22 Dec 2011 | INR | 104 | 106 | 101.2 | 104.95 | 104.95 | -0.05 (-0.05%) | 23,969 |
| 21 Dec 2011 | INR | 101.55 | 106.45 | 101.45 | 105 | 105 | +4.7 (+4.69%) | 52,731 |
| 20 Dec 2011 | INR | 104 | 106 | 100.05 | 100.3 | 100.3 | -3.55 (-3.42%) | 16,953 |
| 19 Dec 2011 | INR | 105.1 | 106.4 | 100 | 103.85 | 103.85 | -3.8 (-3.53%) | 21,068 |
| 16 Dec 2011 | INR | 108.4 | 110.7 | 106.35 | 107.65 | 107.65 | +0.1 (+0.09%) | 11,103 |
| 15 Dec 2011 | INR | 107 | 108.45 | 104 | 107.55 | 107.55 | +0.4 (+0.37%) | 14,821 |
| 14 Dec 2011 | INR | 110.75 | 111.5 | 106 | 107.15 | 107.15 | -3.45 (-3.12%) | 7,704 |
| 13 Dec 2011 | INR | 109.9 | 112 | 109.5 | 110.6 | 110.6 | -1.45 (-1.29%) | 4,786 |
| 12 Dec 2011 | INR | 112.65 | 114.7 | 111.1 | 112.05 | 112.05 | -3.5 (-3.03%) | 8,616 |
| 9 Dec 2011 | INR | 113 | 116.95 | 111.4 | 115.55 | 115.55 | +2.1 (+1.85%) | 6,856 |
| 8 Dec 2011 | INR | 115.4 | 116.4 | 112.75 | 113.45 | 113.45 | -3.25 (-2.78%) | 5,301 |
| 7 Dec 2011 | INR | 117.05 | 119.75 | 116.25 | 116.7 | 116.7 | +0.3 (+0.26%) | 25,861 |
| 5 Dec 2011 | INR | 115.7 | 119.5 | 115.55 | 116.4 | 116.4 | +0.7 (+0.61%) | 27,518 |
| 2 Dec 2011 | INR | 110 | 116.25 | 110 | 115.7 | 115.7 | +3.95 (+3.53%) | 15,654 |
| 1 Dec 2011 | INR | 112.4 | 116.75 | 111.2 | 111.75 | 111.75 | +0.45 (+0.40%) | 25,299 |
| 30 Nov 2011 | INR | 108 | 112 | 106.65 | 111.3 | 111.3 | +3.6 (+3.34%) | 12,186 |
