| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 98 | 98.45 | 96.55 | 97.05 | 97.05 | -0.3 (-0.31%) | 185,688 |
| 12 Oct 2011 | INR | 100 | 100 | 97.05 | 97.35 | 97.35 | -2.35 (-2.36%) | 20,163 |
| 11 Oct 2011 | INR | 101.85 | 102 | 99 | 99.7 | 99.7 | -0.55 (-0.55%) | 3,173 |
| 10 Oct 2011 | INR | 98 | 102 | 96.7 | 100.25 | 100.25 | +1.8 (+1.83%) | 46,864 |
| 7 Oct 2011 | INR | 100.5 | 100.5 | 96.85 | 98.45 | 98.45 | +0.4 (+0.41%) | 4,765 |
| 5 Oct 2011 | INR | 100 | 100 | 96.75 | 98.05 | 98.05 | +0.05 (+0.05%) | 8,732 |
| 4 Oct 2011 | INR | 99.5 | 100.85 | 97.15 | 98 | 98 | -2 (-2%) | 12,574 |
| 3 Oct 2011 | INR | 100 | 100.25 | 97.55 | 100 | 100 | -0.15 (-0.15%) | 8,408 |
| 30 Sep 2011 | INR | 98.2 | 101.9 | 98.2 | 100.15 | 100.15 | 0.0 (0.0%) | 14,013 |
| 29 Sep 2011 | INR | 100.95 | 100.95 | 99 | 100.15 | 100.15 | +0.15 (+0.15%) | 7,585 |
| 28 Sep 2011 | INR | 100.5 | 101.45 | 98.7 | 100 | 100 | +0.2 (+0.20%) | 11,472 |
| 27 Sep 2011 | INR | 102.5 | 102.5 | 99 | 99.8 | 99.8 | -0.35 (-0.35%) | 11,458 |
| 26 Sep 2011 | INR | 98 | 101.1 | 98 | 100.15 | 100.15 | -0.1 (-0.10%) | 42,625 |
| 23 Sep 2011 | INR | 100.05 | 102.25 | 98.1 | 100.25 | 100.25 | -1.4 (-1.38%) | 42,975 |
| 22 Sep 2011 | INR | 104.7 | 104.7 | 100.5 | 101.65 | 101.65 | -3.1 (-2.96%) | 57,370 |
| 21 Sep 2011 | INR | 104.5 | 105.35 | 102.5 | 104.75 | 104.75 | +2.05 (+2.00%) | 45,826 |
| 20 Sep 2011 | INR | 102 | 105.5 | 101.5 | 102.7 | 102.7 | +1.35 (+1.33%) | 31,794 |
| 19 Sep 2011 | INR | 100 | 102.95 | 99.8 | 101.35 | 101.35 | +0.15 (+0.15%) | 37,440 |
| 16 Sep 2011 | INR | 101.05 | 102.25 | 100.1 | 101.2 | 101.2 | -1 (-0.98%) | 8,214 |
| 15 Sep 2011 | INR | 104.9 | 105.6 | 101.5 | 102.2 | 102.2 | -1.6 (-1.54%) | 47,117 |
| 14 Sep 2011 | INR | 98.45 | 104.9 | 96 | 103.8 | 103.8 | +6.6 (+6.79%) | 147,106 |
| 13 Sep 2011 | INR | 92 | 98 | 92 | 97.2 | 97.2 | +5.25 (+5.71%) | 101,914 |
| 12 Sep 2011 | INR | 92.5 | 93 | 90.25 | 91.95 | 91.95 | -1.6 (-1.71%) | 27,907 |
| 9 Sep 2011 | INR | 93.8 | 100.5 | 92.5 | 93.55 | 93.55 | -5.65 (-5.70%) | 118,599 |
| 8 Sep 2011 | INR | 91.5 | 100.7 | 91.5 | 99.2 | 99.2 | +8.1 (+8.89%) | 204,885 |
| 7 Sep 2011 | INR | 89.55 | 92.5 | 89.05 | 91.1 | 91.1 | +1.6 (+1.79%) | 216,283 |
| 6 Sep 2011 | INR | 86.25 | 90.85 | 84 | 89.5 | 89.5 | +3.2 (+3.71%) | 30,959 |
| 5 Sep 2011 | INR | 87.45 | 87.45 | 85.6 | 86.3 | 86.3 | -0.25 (-0.29%) | 3,959 |
| 2 Sep 2011 | INR | 87 | 88 | 86 | 86.55 | 86.55 | -0.8 (-0.92%) | 3,188 |
| 30 Aug 2011 | INR | 83.05 | 87.75 | 83.05 | 87.35 | 87.35 | +5.05 (+6.14%) | 41,907 |
