| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 85 | 85.7 | 84.05 | 84.5 | 84.5 | -0.45 (-0.53%) | 12,634 |
| 14 Jul 2011 | INR | 84.1 | 85.5 | 83.55 | 84.95 | 84.95 | +0.05 (+0.06%) | 11,108 |
| 13 Jul 2011 | INR | 84 | 85.75 | 84 | 84.9 | 84.9 | +1.15 (+1.37%) | 29,567 |
| 12 Jul 2011 | INR | 84 | 86 | 83.1 | 83.75 | 83.75 | +1.4 (+1.70%) | 92,669 |
| 11 Jul 2011 | INR | 82.8 | 83 | 82.15 | 82.35 | 82.35 | -0.4 (-0.48%) | 10,022 |
| 8 Jul 2011 | INR | 83.7 | 83.7 | 82.4 | 82.75 | 82.75 | -0.75 (-0.90%) | 7,160 |
| 7 Jul 2011 | INR | 86.1 | 86.1 | 82.6 | 83.5 | 83.5 | +0.15 (+0.18%) | 9,390 |
| 6 Jul 2011 | INR | 83.05 | 85.35 | 82.6 | 83.35 | 83.35 | -0.4 (-0.48%) | 11,240 |
| 5 Jul 2011 | INR | 82.35 | 84.9 | 81.6 | 83.75 | 83.75 | +2.7 (+3.33%) | 29,208 |
| 4 Jul 2011 | INR | 82 | 82.4 | 80.75 | 81.05 | 81.05 | -0.85 (-1.04%) | 15,146 |
| 1 Jul 2011 | INR | 84.7 | 84.7 | 81.75 | 81.9 | 81.9 | +0.7 (+0.86%) | 8,314 |
| 30 Jun 2011 | INR | 81.6 | 82.25 | 81.05 | 81.2 | 81.2 | -0.2 (-0.25%) | 3,589 |
| 29 Jun 2011 | INR | 81 | 82.5 | 80.25 | 81.4 | 81.4 | +0.35 (+0.43%) | 9,582 |
| 28 Jun 2011 | INR | 82.65 | 82.7 | 80.55 | 81.05 | 81.05 | -1.15 (-1.40%) | 3,258 |
| 27 Jun 2011 | INR | 82 | 82.45 | 80.25 | 82.2 | 82.2 | +0.15 (+0.18%) | 58,854 |
| 24 Jun 2011 | INR | 80.7 | 82.8 | 80.25 | 82.05 | 82.05 | +1.4 (+1.74%) | 9,969 |
| 23 Jun 2011 | INR | 81 | 81.4 | 79.7 | 80.65 | 80.65 | -0.6 (-0.74%) | 4,634 |
| 22 Jun 2011 | INR | 83.5 | 83.5 | 80.9 | 81.25 | 81.25 | -2.1 (-2.52%) | 22,524 |
| 21 Jun 2011 | INR | 83.9 | 84.4 | 82.9 | 83.35 | 83.35 | +0.45 (+0.54%) | 6,793 |
| 20 Jun 2011 | INR | 85.7 | 85.7 | 82.3 | 82.9 | 82.9 | -2.6 (-3.04%) | 8,964 |
| 17 Jun 2011 | INR | 87 | 87 | 85 | 85.5 | 85.5 | -1.4 (-1.61%) | 5,120 |
| 16 Jun 2011 | INR | 88 | 88.3 | 86.55 | 86.9 | 86.9 | -1.1 (-1.25%) | 4,686 |
| 15 Jun 2011 | INR | 88.8 | 89.3 | 87.55 | 88 | 88 | -0.8 (-0.90%) | 12,076 |
| 14 Jun 2011 | INR | 88.95 | 90.4 | 88.55 | 88.8 | 88.8 | +0.85 (+0.97%) | 12,917 |
| 13 Jun 2011 | INR | 87.95 | 88.25 | 86.5 | 87.95 | 87.95 | -0.05 (-0.06%) | 3,441 |
| 10 Jun 2011 | INR | 88 | 88.2 | 87 | 88 | 88 | +0.4 (+0.46%) | 3,440 |
| 9 Jun 2011 | INR | 88.25 | 88.3 | 87.25 | 87.6 | 87.6 | -0.3 (-0.34%) | 4,529 |
| 8 Jun 2011 | INR | 88.3 | 89.45 | 87.55 | 87.9 | 87.9 | -1.25 (-1.40%) | 6,199 |
| 7 Jun 2011 | INR | 88.5 | 89.75 | 88.05 | 89.15 | 89.15 | +1.65 (+1.89%) | 4,490 |
| 6 Jun 2011 | INR | 90.05 | 91 | 87.5 | 87.5 | 87.5 | -3.15 (-3.47%) | 162,981 |
