| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 90.5 | 91.95 | 88 | 90.65 | 90.65 | +0.15 (+0.17%) | 3,700 |
| 2 Jun 2011 | INR | 91 | 91.5 | 90.2 | 90.5 | 90.5 | -1.4 (-1.52%) | 4,213 |
| 1 Jun 2011 | INR | 91.55 | 92.8 | 90.65 | 91.9 | 91.9 | +0.3 (+0.33%) | 5,334 |
| 31 May 2011 | INR | 90 | 92.45 | 89.25 | 91.6 | 91.6 | +2.3 (+2.58%) | 11,817 |
| 30 May 2011 | INR | 90.5 | 91.45 | 88.55 | 89.3 | 89.3 | -0.7 (-0.78%) | 11,829 |
| 27 May 2011 | INR | 91.95 | 92.45 | 89.55 | 90 | 90 | -1.95 (-2.12%) | 14,608 |
| 26 May 2011 | INR | 94 | 94.8 | 90.05 | 91.95 | 91.95 | -1.3 (-1.39%) | 8,009 |
| 25 May 2011 | INR | 89.5 | 97 | 86.35 | 93.25 | 93.25 | +4.3 (+4.83%) | 136,885 |
| 24 May 2011 | INR | 91 | 91.9 | 88.55 | 88.95 | 88.95 | -1.2 (-1.33%) | 65,571 |
| 23 May 2011 | INR | 90.05 | 92.75 | 88.1 | 90.15 | 90.15 | -2 (-2.17%) | 10,856 |
| 20 May 2011 | INR | 89 | 93.4 | 88.6 | 92.15 | 92.15 | +3.45 (+3.89%) | 12,897 |
| 19 May 2011 | INR | 89.95 | 90.4 | 88.2 | 88.7 | 88.7 | +0.25 (+0.28%) | 6,731 |
| 18 May 2011 | INR | 89.4 | 90 | 88.1 | 88.45 | 88.45 | -0.95 (-1.06%) | 7,105 |
| 17 May 2011 | INR | 91.95 | 91.95 | 88.5 | 89.4 | 89.4 | -1.55 (-1.70%) | 72,678 |
| 16 May 2011 | INR | 92.45 | 92.45 | 89.55 | 90.95 | 90.95 | -1 (-1.09%) | 17,996 |
| 13 May 2011 | INR | 94.95 | 94.95 | 91.75 | 91.95 | 91.95 | -0.95 (-1.02%) | 10,872 |
| 12 May 2011 | INR | 95.95 | 95.95 | 92.6 | 92.9 | 92.9 | -1.2 (-1.28%) | 4,322 |
| 11 May 2011 | INR | 95.75 | 95.75 | 93.7 | 94.1 | 94.1 | -0.8 (-0.84%) | 5,245 |
| 10 May 2011 | INR | 104.15 | 104.15 | 94.1 | 94.9 | 94.9 | -0.25 (-0.26%) | 4,607 |
| 9 May 2011 | INR | 94.75 | 95.55 | 93.65 | 95.15 | 95.15 | +0.95 (+1.01%) | 4,199 |
| 6 May 2011 | INR | 95.25 | 97.4 | 93.65 | 94.2 | 94.2 | -0.6 (-0.63%) | 5,145 |
| 5 May 2011 | INR | 97 | 97.8 | 94.75 | 94.8 | 94.8 | -1.55 (-1.61%) | 7,643 |
| 4 May 2011 | INR | 95.3 | 97.45 | 94.55 | 96.35 | 96.35 | +0.85 (+0.89%) | 41,275 |
| 3 May 2011 | INR | 97.05 | 98.2 | 95.3 | 95.5 | 95.5 | -1.95 (-2.00%) | 8,598 |
| 2 May 2011 | INR | 100 | 100 | 96.15 | 97.45 | 97.45 | -1.8 (-1.81%) | 19,948 |
| 29 Apr 2011 | INR | 102.75 | 102.75 | 98.75 | 99.25 | 99.25 | -0.95 (-0.95%) | 519,030 |
| 28 Apr 2011 | INR | 103.9 | 103.9 | 99.05 | 100.2 | 100.2 | -1.7 (-1.67%) | 10,779 |
| 27 Apr 2011 | INR | 105.35 | 105.85 | 101.3 | 101.9 | 101.9 | -2.75 (-2.63%) | 11,103 |
| 26 Apr 2011 | INR | 104.1 | 106 | 103.2 | 104.65 | 104.65 | +0.2 (+0.19%) | 9,811 |
| 25 Apr 2011 | INR | 106 | 106.6 | 104.1 | 104.45 | 104.45 | -1.65 (-1.56%) | 7,500 |
