| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 92.5 | 93.7 | 92.1 | 92.55 | 92.55 | -0.2 (-0.22%) | 16,416 |
| 7 Mar 2011 | INR | 90.15 | 94.7 | 90.15 | 92.75 | 92.75 | -1.25 (-1.33%) | 4,572 |
| 4 Mar 2011 | INR | 95 | 95.5 | 93.3 | 94 | 94 | -0.2 (-0.21%) | 33,120 |
| 3 Mar 2011 | INR | 94.5 | 99.5 | 93.1 | 94.2 | 94.2 | -0.55 (-0.58%) | 14,786 |
| 1 Mar 2011 | INR | 91.25 | 95 | 91.25 | 94.75 | 94.75 | +2.8 (+3.05%) | 11,558 |
| 28 Feb 2011 | INR | 98 | 98 | 91.5 | 91.95 | 91.95 | -2.3 (-2.44%) | 7,725 |
| 25 Feb 2011 | INR | 98 | 98 | 92 | 94.25 | 94.25 | -3.55 (-3.63%) | 8,813 |
| 24 Feb 2011 | INR | 99 | 99 | 97.2 | 97.8 | 97.8 | -1.2 (-1.21%) | 9,845 |
| 23 Feb 2011 | INR | 98 | 99.75 | 97 | 99 | 99 | +0.55 (+0.56%) | 6,462 |
| 22 Feb 2011 | INR | 96 | 98.9 | 96 | 98.45 | 98.45 | +0.25 (+0.25%) | 7,287 |
| 21 Feb 2011 | INR | 98 | 98.85 | 95.55 | 98.2 | 98.2 | +0.55 (+0.56%) | 14,146 |
| 18 Feb 2011 | INR | 98.9 | 100.45 | 97 | 97.65 | 97.65 | -0.6 (-0.61%) | 18,696 |
| 17 Feb 2011 | INR | 97.45 | 99.75 | 95.6 | 98.25 | 98.25 | +1.4 (+1.45%) | 33,780 |
| 16 Feb 2011 | INR | 94.85 | 97.85 | 94.35 | 96.85 | 96.85 | +1 (+1.04%) | 13,035 |
| 15 Feb 2011 | INR | 94.95 | 96.4 | 94 | 95.85 | 95.85 | +1.3 (+1.37%) | 24,823 |
| 14 Feb 2011 | INR | 94.4 | 96.95 | 94.1 | 94.55 | 94.55 | +0.15 (+0.16%) | 19,872 |
| 11 Feb 2011 | INR | 90 | 94.9 | 90 | 94.4 | 94.4 | +6.3 (+7.15%) | 35,028 |
| 10 Feb 2011 | INR | 85.65 | 89.5 | 85.25 | 88.1 | 88.1 | +1.15 (+1.32%) | 164,601 |
| 9 Feb 2011 | INR | 91.75 | 91.75 | 85.3 | 86.95 | 86.95 | -4.55 (-4.97%) | 1,141,504 |
| 8 Feb 2011 | INR | 94 | 94 | 91.1 | 91.5 | 91.5 | -2.65 (-2.81%) | 5,885 |
| 7 Feb 2011 | INR | 96 | 96 | 93 | 94.15 | 94.15 | -1.4 (-1.47%) | 3,806 |
| 4 Feb 2011 | INR | 93.15 | 97 | 92.5 | 95.55 | 95.55 | +1.75 (+1.87%) | 19,706 |
| 3 Feb 2011 | INR | 92.65 | 94.75 | 92.5 | 93.8 | 93.8 | +1.6 (+1.74%) | 8,747 |
| 2 Feb 2011 | INR | 94.5 | 95.95 | 91 | 92.2 | 92.2 | -2 (-2.12%) | 10,120 |
| 1 Feb 2011 | INR | 93.8 | 94.75 | 92.4 | 94.2 | 94.2 | +0.4 (+0.43%) | 26,683 |
| 31 Jan 2011 | INR | 91 | 95 | 90.75 | 93.8 | 93.8 | +2.2 (+2.40%) | 33,368 |
| 28 Jan 2011 | INR | 95.5 | 95.5 | 91 | 91.6 | 91.6 | -3.9 (-4.08%) | 27,981 |
| 27 Jan 2011 | INR | 96.5 | 96.85 | 95.15 | 95.5 | 95.5 | -0.85 (-0.88%) | 7,808 |
| 25 Jan 2011 | INR | 96.85 | 97.1 | 96.05 | 96.35 | 96.35 | -0.05 (-0.05%) | 7,408 |
| 24 Jan 2011 | INR | 96 | 96.95 | 95.25 | 96.4 | 96.4 | +1.1 (+1.15%) | 12,886 |
