| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 703.2 | 715.3 | 703.1 | 705.6 | 705.6 | -6.2 (-0.87%) | 2,729 |
| 19 Jan 2023 | INR | 714.05 | 717.15 | 700.95 | 711.8 | 711.8 | -2.6 (-0.36%) | 10,103 |
| 18 Jan 2023 | INR | 709.65 | 715 | 705.2 | 714.4 | 714.4 | +2.1 (+0.29%) | 5,350 |
| 17 Jan 2023 | INR | 710.4 | 715.25 | 707.5 | 712.3 | 712.3 | +0.65 (+0.09%) | 1,961 |
| 16 Jan 2023 | INR | 709 | 716.25 | 707.75 | 711.65 | 711.65 | +1.85 (+0.26%) | 3,288 |
| 13 Jan 2023 | INR | 707.75 | 711.1 | 701.8 | 709.8 | 709.8 | +5.75 (+0.82%) | 2,450 |
| 12 Jan 2023 | INR | 704.7 | 711.15 | 701.75 | 704.05 | 704.05 | -0.15 (-0.02%) | 2,194 |
| 11 Jan 2023 | INR | 691.05 | 707.15 | 691.05 | 704.2 | 704.2 | +4.05 (+0.58%) | 4,145 |
| 10 Jan 2023 | INR | 705.05 | 718.95 | 697.55 | 700.15 | 700.15 | -13 (-1.82%) | 6,279 |
| 9 Jan 2023 | INR | 715 | 724 | 708.35 | 713.15 | 713.15 | -0.3 (-0.04%) | 4,432 |
| 6 Jan 2023 | INR | 709.8 | 719.5 | 708 | 713.45 | 713.45 | +2.45 (+0.34%) | 8,111 |
| 5 Jan 2023 | INR | 714.45 | 714.45 | 702.3 | 711 | 711 | +3.2 (+0.45%) | 7,207 |
| 4 Jan 2023 | INR | 721.45 | 722 | 705.4 | 707.8 | 707.8 | -5.25 (-0.74%) | 14,496 |
| 3 Jan 2023 | INR | 705.75 | 718.15 | 698.75 | 713.05 | 713.05 | +7.55 (+1.07%) | 5,813 |
| 2 Jan 2023 | INR | 698.3 | 707.9 | 698 | 705.5 | 705.5 | +5.5 (+0.79%) | 2,577 |
| 30 Dec 2022 | INR | 706.9 | 706.9 | 693.4 | 700 | 700 | +0.65 (+0.09%) | 9,865 |
| 29 Dec 2022 | INR | 714.9 | 714.9 | 690.1 | 699.35 | 699.35 | -11.25 (-1.58%) | 13,574 |
| 28 Dec 2022 | INR | 705.2 | 711 | 701.15 | 710.6 | 710.6 | +5.5 (+0.78%) | 3,557 |
| 27 Dec 2022 | INR | 713.85 | 714.75 | 702.55 | 705.1 | 705.1 | +5.85 (+0.84%) | 7,945 |
| 26 Dec 2022 | INR | 673.05 | 703.75 | 673.05 | 699.25 | 699.25 | +13.55 (+1.98%) | 11,441 |
| 23 Dec 2022 | INR | 687.95 | 696.75 | 679.55 | 685.7 | 685.7 | -16.85 (-2.40%) | 10,998 |
| 22 Dec 2022 | INR | 698.5 | 704.75 | 689.05 | 702.55 | 702.55 | +3.25 (+0.46%) | 10,013 |
| 21 Dec 2022 | INR | 708.05 | 717.3 | 694 | 699.3 | 699.3 | -8.2 (-1.16%) | 12,133 |
| 20 Dec 2022 | INR | 716.55 | 717.65 | 703.1 | 707.5 | 707.5 | -11.95 (-1.66%) | 5,666 |
| 19 Dec 2022 | INR | 720 | 720.75 | 709.8 | 719.45 | 719.45 | +5.2 (+0.73%) | 3,214 |
| 16 Dec 2022 | INR | 711.7 | 723.5 | 709 | 714.25 | 714.25 | -7.05 (-0.98%) | 3,299 |
| 15 Dec 2022 | INR | 722.2 | 732.35 | 717.5 | 721.3 | 721.3 | -0.9 (-0.12%) | 4,392 |
| 14 Dec 2022 | INR | 733.95 | 733.95 | 720.3 | 722.2 | 722.2 | -3.45 (-0.48%) | 10,071 |
| 13 Dec 2022 | INR | 730.45 | 738.35 | 724.3 | 725.65 | 725.65 | -6.85 (-0.94%) | 6,618 |
| 12 Dec 2022 | INR | 731.1 | 733.5 | 720.8 | 732.5 | 732.5 | +2.35 (+0.32%) | 15,096 |
