| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 731.6 | 734.9 | 718.8 | 730.15 | 730.15 | +1.2 (+0.16%) | 19,133 |
| 8 Dec 2022 | INR | 705.7 | 731 | 702.9 | 728.95 | 728.95 | +22.1 (+3.13%) | 38,431 |
| 7 Dec 2022 | INR | 703.1 | 708.2 | 695 | 706.85 | 706.85 | +7.9 (+1.13%) | 20,842 |
| 6 Dec 2022 | INR | 685.6 | 701.55 | 685.6 | 698.95 | 698.95 | +7.55 (+1.09%) | 14,257 |
| 5 Dec 2022 | INR | 692.05 | 698.75 | 685.3 | 691.4 | 691.4 | -0.5 (-0.07%) | 9,837 |
| 2 Dec 2022 | INR | 675.3 | 694.2 | 675.3 | 691.9 | 691.9 | +12.05 (+1.77%) | 43,553 |
| 1 Dec 2022 | INR | 675.35 | 689 | 670 | 679.85 | 679.85 | +4.85 (+0.72%) | 125,254 |
| 30 Nov 2022 | INR | 655.15 | 677.4 | 655.15 | 675 | 675 | +16 (+2.43%) | 12,876 |
| 29 Nov 2022 | INR | 655 | 669.9 | 655 | 659 | 659 | +1.15 (+0.17%) | 14,865 |
| 28 Nov 2022 | INR | 653 | 660.5 | 653 | 657.85 | 657.85 | +1.85 (+0.28%) | 19,954 |
| 25 Nov 2022 | INR | 662.55 | 664.1 | 655 | 656 | 656 | -2.85 (-0.43%) | 8,649 |
| 24 Nov 2022 | INR | 671 | 678.5 | 651.05 | 658.85 | 658.85 | -11.85 (-1.77%) | 9,144 |
| 23 Nov 2022 | INR | 666 | 673.8 | 657 | 670.7 | 670.7 | +5.2 (+0.78%) | 9,130 |
| 22 Nov 2022 | INR | 664.8 | 681 | 663.45 | 665.5 | 665.5 | +3.25 (+0.49%) | 16,508 |
| 21 Nov 2022 | INR | 655 | 665 | 649.55 | 662.25 | 662.25 | +9 (+1.38%) | 8,432 |
| 18 Nov 2022 | INR | 647 | 655 | 641.55 | 653.25 | 653.25 | +5.8 (+0.90%) | 10,024 |
| 17 Nov 2022 | INR | 659.95 | 659.95 | 645.15 | 647.45 | 647.45 | -10.7 (-1.63%) | 9,190 |
| 16 Nov 2022 | INR | 670 | 671.95 | 652.9 | 658.15 | 658.15 | -7.55 (-1.13%) | 17,000 |
| 15 Nov 2022 | INR | 673.95 | 673.95 | 659.6 | 665.7 | 665.7 | +2.5 (+0.38%) | 20,785 |
| 14 Nov 2022 | INR | 641.05 | 670 | 640.2 | 663.2 | 663.2 | +21.15 (+3.29%) | 26,634 |
| 11 Nov 2022 | INR | 651 | 658.25 | 634.9 | 642.05 | 642.05 | -4.15 (-0.64%) | 26,448 |
| 10 Nov 2022 | INR | 692 | 692 | 634.65 | 646.2 | 646.2 | -57.9 (-8.22%) | 73,503 |
| 9 Nov 2022 | INR | 736.95 | 745.7 | 699.8 | 704.1 | 704.1 | -34.55 (-4.68%) | 32,115 |
| 7 Nov 2022 | INR | 729.95 | 744.45 | 722 | 738.65 | 738.65 | +11.7 (+1.61%) | 17,993 |
| 4 Nov 2022 | INR | 716.25 | 730 | 716.25 | 726.95 | 726.95 | +11.85 (+1.66%) | 9,163 |
| 3 Nov 2022 | INR | 725.7 | 729.65 | 709 | 715.1 | 715.1 | -11.15 (-1.54%) | 12,835 |
| 2 Nov 2022 | INR | 727.85 | 736 | 720 | 726.25 | 726.25 | -3.15 (-0.43%) | 15,846 |
| 1 Nov 2022 | INR | 727.15 | 733.15 | 720.05 | 729.4 | 729.4 | +7.9 (+1.09%) | 13,041 |
| 31 Oct 2022 | INR | 698.1 | 723 | 698.1 | 721.5 | 721.5 | +22.4 (+3.20%) | 21,639 |
| 28 Oct 2022 | INR | 711 | 711 | 694.6 | 699.1 | 699.1 | -5.2 (-0.74%) | 6,726 |
